PREVIEW / futures_daily / 2025-02-10
file: by_date/futures_daily/2025/2025-02-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-10 | ES | Futures | 6084.3 | 6165.2 | 6082.27 | 6157.87 | 1005560.0 |
| 2025-02-10 | NQ | Futures | 21749.53 | 22186.03 | 21703.68 | 22137.9 | 391625.0 |
| 2025-02-10 | YM | Futures | 44177.0 | 44734.0 | 44100.0 | 44580.0 | 79522.0 |
| 2025-02-10 | CL | Futures | 70.72 | 72.25 | 70.56 | 72.03 | 255941.0 |
| 2025-02-10 | GC | Futures | 2884.8 | 2938.1 | 2879.9 | 2934.4 | 167232.0 |
| 2025-02-10 | ZN | Futures | 109.171875 | 109.421875 | 109.078125 | 109.21875 | 1385561.0 |
| 2025-02-10 | A6 | Futures | 0.6252 | 0.6289 | 0.62475 | 0.6281 | 58471.0 |
| 2025-02-10 | AD | Futures | 0.69805 | 0.7001 | 0.6974 | 0.69995 | 66667.0 |
| 2025-02-10 | ALI | Futures | 2665.52 | 2717.87 | 2643.62 | 2673.07 | 6806.0 |
| 2025-02-10 | B | Futures | 74.59 | 76.23 | 74.51 | 75.87 | 271703.0 |
| 2025-02-10 | B6 | Futures | 1.2387 | 1.2419 | 1.2359 | 1.2363 | 55132.0 |
| 2025-02-10 | BFX | Futures | 4360.5 | 4360.5 | 4360.5 | 4360.5 | 0.0 |
| 2025-02-10 | BR | Futures | 0.16925 | 0.17058 | 0.16885 | 0.16999 | 14005.0 |
| 2025-02-10 | BTC | Futures | 99566.2 | 102434.2 | 99063.1 | 101319.1 | 7178.0 |
| 2025-02-10 | BZ | Futures | 74.12 | 75.64 | 74.12 | 75.44 | 27341.0 |
| 2025-02-10 | C | Futures | 7779.0 | 7906.0 | 7717.0 | 7802.0 | 2418.0 |
| 2025-02-10 | CB | Futures | 245.0 | 248.0 | 245.0 | 245.9 | 58.0 |
| 2025-02-10 | CC | Futures | 8633.0 | 8726.0 | 8443.0 | 8563.0 | 15310.0 |
| 2025-02-10 | CNH | Futures | 7.3035 | 7.307 | 7.295 | 7.3005 | 1385.0 |
| 2025-02-10 | CSC | Futures | 1.896 | 1.957 | 1.888 | 1.936 | 142.0 |
| 2025-02-10 | CT | Futures | 72.95 | 74.45 | 72.95 | 73.85 | 37829.0 |
| 2025-02-10 | DC | Futures | 18.76 | 19.37 | 18.65 | 19.09 | 509.0 |
| 2025-02-10 | DX | Futures | 108.265 | 108.305 | 107.98 | 108.193 | 12037.0 |
| 2025-02-10 | E1 | Futures | 1.1024 | 1.104 | 1.1005 | 1.10145 | 18037.0 |
| 2025-02-10 | E6 | Futures | 1.0315 | 1.0354 | 1.03065 | 1.0324 | 132237.0 |
| 2025-02-10 | E7 | Futures | 1.0318 | 1.0353 | 1.0309 | 1.0324 | 1813.0 |
| 2025-02-10 | EBM | Futures | 242.14 | 246.55 | 241.88 | 245.51 | 60088.0 |
| 2025-02-10 | ER | Futures | 97.615 | 97.635 | 97.61 | 97.63 | 134328.0 |
| 2025-02-10 | ESG | Futures | 525.98 | 527.76 | 525.72 | 526.84 | 213.0 |
| 2025-02-10 | EW | Futures | 3201.0 | 3236.2 | 3201.0 | 3219.7 | 10558.0 |
| 2025-02-10 | FBON | Futures | 125.25 | 125.32 | 125.04 | 125.23 | 56.0 |
| 2025-02-10 | FBTP | Futures | 120.59 | 120.8 | 120.51 | 120.73 | 302688.0 |
| 2025-02-10 | FBTS | Futures | 107.56 | 107.61 | 107.51 | 107.6 | 174386.0 |
| 2025-02-10 | FCE | Futures | 7988.0 | 8025.0 | 7978.0 | 8014.5 | 22788.0 |
| 2025-02-10 | FDAX | Futures | 21863.0 | 22039.0 | 21850.0 | 22026.0 | 28859.0 |
| 2025-02-10 | FDIV | Futures | 198.05 | 198.05 | 198.05 | 198.05 | 0.0 |
| 2025-02-10 | FDXM | Futures | 21850.0 | 22039.0 | 21843.0 | 22026.0 | 17311.0 |
| 2025-02-10 | FDXS | Futures | 21836.0 | 22036.0 | 21836.0 | 22026.0 | 13865.0 |
| 2025-02-10 | FESX | Futures | 5333.0 | 5380.0 | 5328.0 | 5375.0 | 460064.0 |
| 2025-02-10 | FEU3 | Futures | 97.615 | 97.63 | 97.615 | 97.63 | 4552.0 |
| 2025-02-10 | FGBL | Futures | 133.4 | 133.61 | 133.21 | 133.5 | 791974.0 |
| 2025-02-10 | FGBM | Futures | 117.87 | 117.95 | 117.75 | 117.89 | 697687.0 |
| 2025-02-10 | FGBS | Futures | 106.93 | 106.975 | 106.88 | 106.955 | 423635.0 |
| 2025-02-10 | FGBX | Futures | 131.26 | 131.86 | 130.76 | 131.56 | 90827.0 |
| 2025-02-10 | FMWO | Futures | 12494.2 | 12540.2 | 12479.9 | 12526.9 | 2934.0 |
| 2025-02-10 | FOAT | Futures | 124.42 | 124.55 | 124.28 | 124.45 | 180626.0 |
| 2025-02-10 | FSMX | Futures | 27174.0 | 27419.0 | 27147.0 | 27399.0 | 126.0 |
| 2025-02-10 | FTDX | Futures | 3802.5 | 3824.5 | 3798.0 | 3822.5 | 46.0 |
| 2025-02-10 | FTI | Futures | 931.95 | 932.55 | 931.95 | 932.49 | 6.0 |
| 2025-02-10 | FTUK | Futures | 8685.0 | 8760.5 | 8674.5 | 8751.0 | 68197.0 |
> showing 50 of 130 rows — these rows as CSV