PREVIEW / futures_daily / 2025-02-11
file: by_date/futures_daily/2025/2025-02-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-11 | ES | Futures | 6154.58 | 6167.99 | 6126.52 | 6161.41 | 1017366.0 |
| 2025-02-11 | NQ | Futures | 22123.2 | 22163.23 | 21958.54 | 22077.35 | 423200.0 |
| 2025-02-11 | YM | Futures | 44574.0 | 44749.0 | 44395.0 | 44708.0 | 76806.0 |
| 2025-02-11 | CL | Futures | 72.03 | 73.25 | 71.92 | 73.0 | 195494.0 |
| 2025-02-11 | GC | Futures | 2937.0 | 2968.5 | 2907.0 | 2932.6 | 218478.0 |
| 2025-02-11 | ZN | Futures | 109.1875 | 109.296875 | 108.875 | 108.953125 | 1280172.0 |
| 2025-02-11 | A6 | Futures | 0.6281 | 0.63035 | 0.62615 | 0.6295 | 66450.0 |
| 2025-02-11 | AD | Futures | 0.6991 | 0.70135 | 0.69805 | 0.7006 | 63280.0 |
| 2025-02-11 | ALI | Futures | 2688.17 | 2688.17 | 2645.89 | 2657.47 | 6059.0 |
| 2025-02-11 | B | Futures | 75.94 | 77.29 | 75.9 | 77.0 | 349471.0 |
| 2025-02-11 | B6 | Futures | 1.2364 | 1.2452 | 1.233 | 1.2436 | 81590.0 |
| 2025-02-11 | BFX | Futures | 4349.5 | 4349.5 | 4349.5 | 4349.5 | 0.0 |
| 2025-02-11 | BR | Futures | 0.17004 | 0.17083 | 0.16939 | 0.17053 | 21358.0 |
| 2025-02-11 | BTC | Futures | 101365.8 | 102646.8 | 98606.7 | 98980.1 | 8935.0 |
| 2025-02-11 | BZ | Futures | 75.62 | 76.83 | 75.46 | 76.57 | 37979.0 |
| 2025-02-11 | C | Futures | 7802.0 | 8081.0 | 7802.0 | 8063.0 | 2779.0 |
| 2025-02-11 | CB | Futures | 248.725 | 248.725 | 246.1 | 246.1 | 57.0 |
| 2025-02-11 | CC | Futures | 8597.0 | 8949.0 | 8573.0 | 8931.0 | 8944.0 |
| 2025-02-11 | CNH | Futures | 7.3005 | 7.304 | 7.2945 | 7.2975 | 2312.0 |
| 2025-02-11 | CSC | Futures | 1.922 | 1.963 | 1.921 | 1.952 | 90.0 |
| 2025-02-11 | CT | Futures | 73.89 | 75.06 | 73.89 | 74.81 | 36959.0 |
| 2025-02-11 | DC | Futures | 19.09 | 19.39 | 19.0 | 19.24 | 379.0 |
| 2025-02-11 | DX | Futures | 108.235 | 108.35 | 107.64 | 107.833 | 14455.0 |
| 2025-02-11 | E1 | Futures | 1.1013 | 1.10185 | 1.0982 | 1.09915 | 18552.0 |
| 2025-02-11 | E6 | Futures | 1.03235 | 1.03985 | 1.0309 | 1.03745 | 152331.0 |
| 2025-02-11 | E7 | Futures | 1.0325 | 1.0398 | 1.0309 | 1.0375 | 2555.0 |
| 2025-02-11 | EBM | Futures | 246.03 | 247.58 | 243.43 | 244.73 | 51551.0 |
| 2025-02-11 | ER | Futures | 97.63 | 97.63 | 97.605 | 97.61 | 123984.0 |
| 2025-02-11 | ESG | Futures | 526.26 | 527.88 | 525.62 | 527.34 | 174.0 |
| 2025-02-11 | EW | Futures | 3217.0 | 3217.9 | 3193.5 | 3203.8 | 8245.0 |
| 2025-02-11 | FBON | Futures | 125.0 | 125.0 | 124.38 | 124.47 | 74.0 |
| 2025-02-11 | FBTP | Futures | 120.59 | 120.62 | 119.86 | 119.97 | 448054.0 |
| 2025-02-11 | FBTS | Futures | 107.58 | 107.58 | 107.41 | 107.44 | 222518.0 |
| 2025-02-11 | FCE | Futures | 8059.5 | 8072.0 | 8021.0 | 8053.5 | 2644.0 |
| 2025-02-11 | FDAX | Futures | 21997.0 | 22202.0 | 21968.0 | 22119.0 | 35968.0 |
| 2025-02-11 | FDIV | Futures | 196.55 | 196.8 | 196.55 | 196.8 | 1.0 |
| 2025-02-11 | FDXM | Futures | 22005.0 | 22202.0 | 21968.0 | 22119.0 | 20913.0 |
| 2025-02-11 | FDXS | Futures | 22016.0 | 22201.0 | 21969.0 | 22119.0 | 16603.0 |
| 2025-02-11 | FESX | Futures | 5364.0 | 5419.0 | 5364.0 | 5401.0 | 438869.0 |
| 2025-02-11 | FEU3 | Futures | 97.625 | 97.625 | 97.61 | 97.61 | 3973.0 |
| 2025-02-11 | FGBL | Futures | 133.51 | 133.53 | 132.64 | 132.7 | 1106541.0 |
| 2025-02-11 | FGBM | Futures | 117.93 | 117.93 | 117.49 | 117.52 | 739706.0 |
| 2025-02-11 | FGBS | Futures | 106.955 | 106.96 | 106.83 | 106.845 | 421820.0 |
| 2025-02-11 | FGBX | Futures | 131.5 | 131.56 | 129.32 | 129.42 | 152538.0 |
| 2025-02-11 | FMWO | Futures | 12526.9 | 12562.7 | 12481.9 | 12535.1 | 4174.0 |
| 2025-02-11 | FOAT | Futures | 124.44 | 124.46 | 123.64 | 123.71 | 266713.0 |
| 2025-02-11 | FSMX | Futures | 27330.0 | 27380.0 | 27250.0 | 27362.0 | 925.0 |
| 2025-02-11 | FTDX | Futures | 3818.0 | 3851.0 | 3791.0 | 3851.0 | 51.0 |
| 2025-02-11 | FTI | Futures | 933.55 | 940.0 | 933.55 | 939.45 | 8.0 |
| 2025-02-11 | FTUK | Futures | 8748.0 | 8764.0 | 8721.5 | 8755.5 | 63673.0 |
> showing 50 of 130 rows — these rows as CSV