PREVIEW / futures_daily / 2025-02-12
file: by_date/futures_daily/2025/2025-02-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-12 | ES | Futures | 6159.89 | 6167.23 | 6089.1 | 6141.69 | 1558395.0 |
| 2025-02-12 | NQ | Futures | 22084.95 | 22154.11 | 21797.67 | 22095.59 | 545408.0 |
| 2025-02-12 | YM | Futures | 44699.0 | 44733.0 | 44188.0 | 44462.0 | 118283.0 |
| 2025-02-12 | CL | Futures | 72.9 | 72.92 | 70.96 | 71.17 | 221770.0 |
| 2025-02-12 | GC | Futures | 2927.0 | 2936.5 | 2886.5 | 2928.7 | 204625.0 |
| 2025-02-12 | ZN | Futures | 108.953125 | 109.15625 | 108.125 | 108.265625 | 2918349.0 |
| 2025-02-12 | A6 | Futures | 0.6296 | 0.6311 | 0.62345 | 0.62875 | 118692.0 |
| 2025-02-12 | AD | Futures | 0.701 | 0.7025 | 0.6982 | 0.70105 | 100962.0 |
| 2025-02-12 | ALI | Futures | 2652.18 | 2652.18 | 2575.17 | 2625.0 | 3893.0 |
| 2025-02-12 | B | Futures | 76.82 | 76.91 | 74.92 | 75.18 | 371408.0 |
| 2025-02-12 | B6 | Futures | 1.2443 | 1.248 | 1.2374 | 1.2443 | 117782.0 |
| 2025-02-12 | BFX | Futures | 4392.0 | 4392.0 | 4392.0 | 4392.0 | 0.0 |
| 2025-02-12 | BR | Futures | 0.17063 | 0.17137 | 0.17004 | 0.17083 | 24697.0 |
| 2025-02-12 | BTC | Futures | 99498.7 | 101957.0 | 97797.7 | 101023.5 | 9596.0 |
| 2025-02-12 | BZ | Futures | 76.39 | 76.46 | 74.53 | 74.76 | 47048.0 |
| 2025-02-12 | C | Futures | 8054.0 | 8150.0 | 7917.0 | 8008.0 | 2813.0 |
| 2025-02-12 | CB | Futures | 246.5 | 247.525 | 244.6 | 245.6 | 81.0 |
| 2025-02-12 | CC | Futures | 8902.0 | 9050.0 | 8699.0 | 8782.0 | 12734.0 |
| 2025-02-12 | CNH | Futures | 7.2935 | 7.313 | 7.291 | 7.299 | 1889.0 |
| 2025-02-12 | CSC | Futures | 1.95 | 1.955 | 1.918 | 1.947 | 184.0 |
| 2025-02-12 | CT | Futures | 74.81 | 75.44 | 74.72 | 74.88 | 25368.0 |
| 2025-02-12 | DC | Futures | 19.19 | 19.29 | 18.95 | 19.17 | 393.0 |
| 2025-02-12 | DX | Futures | 107.9 | 108.42 | 107.505 | 107.823 | 28004.0 |
| 2025-02-12 | E1 | Futures | 1.0991 | 1.1026 | 1.0962 | 1.09895 | 33079.0 |
| 2025-02-12 | E6 | Futures | 1.0377 | 1.04465 | 1.03295 | 1.04075 | 279858.0 |
| 2025-02-12 | E7 | Futures | 1.0378 | 1.0446 | 1.0334 | 1.0408 | 5375.0 |
| 2025-02-12 | EBM | Futures | 244.73 | 244.99 | 240.06 | 240.58 | 41098.0 |
| 2025-02-12 | ER | Futures | 97.61 | 97.61 | 97.575 | 97.585 | 222970.0 |
| 2025-02-12 | ESG | Futures | 527.5 | 528.82 | 521.76 | 526.08 | 551.0 |
| 2025-02-12 | EW | Futures | 3201.9 | 3210.5 | 3140.6 | 3180.9 | 14482.0 |
| 2025-02-12 | FBON | Futures | 124.39 | 124.64 | 124.08 | 124.11 | 87.0 |
| 2025-02-12 | FBTP | Futures | 119.91 | 120.13 | 119.65 | 119.69 | 376894.0 |
| 2025-02-12 | FBTS | Futures | 107.43 | 107.46 | 107.32 | 107.36 | 226112.0 |
| 2025-02-12 | FCE | Futures | 8069.5 | 8132.5 | 8007.5 | 8066.5 | 450.0 |
| 2025-02-12 | FDAX | Futures | 22169.0 | 22402.0 | 22048.0 | 22229.0 | 48204.0 |
| 2025-02-12 | FDIV | Futures | 197.3 | 197.5 | 197.2 | 197.2 | 6.0 |
| 2025-02-12 | FDXM | Futures | 22175.0 | 22402.0 | 22047.0 | 22229.0 | 30855.0 |
| 2025-02-12 | FDXS | Futures | 22166.0 | 22402.0 | 22041.0 | 22229.0 | 22681.0 |
| 2025-02-12 | FESX | Futures | 5412.0 | 5462.0 | 5371.0 | 5417.0 | 659718.0 |
| 2025-02-12 | FEU3 | Futures | 97.605 | 97.605 | 97.58 | 97.59 | 9671.0 |
| 2025-02-12 | FGBL | Futures | 132.72 | 132.79 | 132.1 | 132.15 | 1237695.0 |
| 2025-02-12 | FGBM | Futures | 117.53 | 117.56 | 117.19 | 117.22 | 816357.0 |
| 2025-02-12 | FGBS | Futures | 106.84 | 106.855 | 106.705 | 106.745 | 557539.0 |
| 2025-02-12 | FGBX | Futures | 129.36 | 129.5 | 128.16 | 128.24 | 190435.0 |
| 2025-02-12 | FMWO | Futures | 12525.9 | 12553.5 | 12407.4 | 12461.5 | 4809.0 |
| 2025-02-12 | FOAT | Futures | 123.76 | 123.8 | 123.31 | 123.36 | 330925.0 |
| 2025-02-12 | FSMX | Futures | 27350.0 | 27528.0 | 27220.0 | 27292.0 | 2645.0 |
| 2025-02-12 | FTDX | Futures | 3797.0 | 3855.5 | 3797.0 | 3846.5 | 64.0 |
| 2025-02-12 | FTI | Futures | 941.0 | 944.7 | 938.85 | 942.99 | 27.0 |
| 2025-02-12 | FTUK | Futures | 8753.0 | 8803.0 | 8730.0 | 8780.5 | 69351.0 |
> showing 50 of 130 rows — these rows as CSV