PREVIEW / futures_daily / 2025-02-13
file: by_date/futures_daily/2025/2025-02-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | ES | Futures | 6148.77 | 6207.68 | 6122.22 | 6204.9 | 1523953.0 |
| 2025-02-13 | NQ | Futures | 22152.84 | 22419.1 | 22043.15 | 22408.2 | 536739.0 |
| 2025-02-13 | YM | Futures | 44512.0 | 44878.0 | 44358.0 | 44811.0 | 105815.0 |
| 2025-02-13 | CL | Futures | 71.01 | 71.38 | 70.09 | 71.07 | 220019.0 |
| 2025-02-13 | GC | Futures | 2928.8 | 2958.8 | 2925.8 | 2945.4 | 169496.0 |
| 2025-02-13 | ZN | Futures | 108.34375 | 109.03125 | 108.3125 | 108.96875 | 2747968.0 |
| 2025-02-13 | A6 | Futures | 0.628 | 0.6325 | 0.62555 | 0.63035 | 109804.0 |
| 2025-02-13 | AD | Futures | 0.69995 | 0.706 | 0.69995 | 0.70365 | 127170.0 |
| 2025-02-13 | ALI | Futures | 2625.0 | 2625.0 | 2574.75 | 2596.25 | 351.0 |
| 2025-02-13 | B | Futures | 74.97 | 75.37 | 74.06 | 75.02 | 331423.0 |
| 2025-02-13 | B6 | Futures | 1.2439 | 1.2565 | 1.2439 | 1.2535 | 144355.0 |
| 2025-02-13 | BFX | Futures | 4443.5 | 4443.5 | 4443.5 | 4443.5 | 0.0 |
| 2025-02-13 | BR | Futures | 0.17083 | 0.17127 | 0.16969 | 0.17033 | 29827.0 |
| 2025-02-13 | BTC | Futures | 101962.2 | 102107.4 | 98923.1 | 100105.5 | 10729.0 |
| 2025-02-13 | BZ | Futures | 74.55 | 74.9 | 73.63 | 74.6 | 37759.0 |
| 2025-02-13 | C | Futures | 8000.0 | 8218.0 | 8000.0 | 8172.0 | 1795.0 |
| 2025-02-13 | CB | Futures | 245.475 | 247.0 | 245.175 | 245.75 | 38.0 |
| 2025-02-13 | CC | Futures | 8842.0 | 9198.0 | 8832.0 | 9135.0 | 9627.0 |
| 2025-02-13 | CNH | Futures | 7.299 | 7.302 | 7.26 | 7.266 | 2423.0 |
| 2025-02-13 | CSC | Futures | 1.948 | 1.959 | 1.947 | 1.952 | 199.0 |
| 2025-02-13 | CT | Futures | 74.86 | 74.95 | 74.09 | 74.17 | 25450.0 |
| 2025-02-13 | DC | Futures | 19.25 | 19.33 | 19.13 | 19.18 | 322.0 |
| 2025-02-13 | DX | Futures | 107.87 | 107.905 | 106.935 | 107.216 | 35671.0 |
| 2025-02-13 | E1 | Futures | 1.09875 | 1.11125 | 1.0976 | 1.11 | 38787.0 |
| 2025-02-13 | E6 | Futures | 1.03995 | 1.04835 | 1.03875 | 1.0451 | 305902.0 |
| 2025-02-13 | E7 | Futures | 1.0398 | 1.0482 | 1.0388 | 1.0451 | 7423.0 |
| 2025-02-13 | EBM | Futures | 241.62 | 243.18 | 239.03 | 239.55 | 29334.0 |
| 2025-02-13 | ER | Futures | 97.585 | 97.605 | 97.58 | 97.6 | 185095.0 |
| 2025-02-13 | ESG | Futures | 526.9 | 532.94 | 526.48 | 532.76 | 414.0 |
| 2025-02-13 | EW | Futures | 3184.9 | 3212.2 | 3177.0 | 3209.8 | 13904.0 |
| 2025-02-13 | FBON | Futures | 124.28 | 124.87 | 124.23 | 124.83 | 83.0 |
| 2025-02-13 | FBTP | Futures | 119.92 | 120.47 | 119.79 | 120.42 | 403477.0 |
| 2025-02-13 | FBTS | Futures | 107.41 | 107.51 | 107.37 | 107.5 | 287913.0 |
| 2025-02-13 | FCE | Futures | 8143.5 | 8199.0 | 8116.5 | 8187.0 | 714.0 |
| 2025-02-13 | FDAX | Futures | 22410.0 | 22709.0 | 22387.0 | 22696.0 | 62582.0 |
| 2025-02-13 | FDIV | Futures | 198.0 | 203.35 | 198.0 | 203.35 | 30.0 |
| 2025-02-13 | FDXM | Futures | 22406.0 | 22709.0 | 22388.0 | 22696.0 | 45945.0 |
| 2025-02-13 | FDXS | Futures | 22402.0 | 22708.0 | 22387.0 | 22696.0 | 37058.0 |
| 2025-02-13 | FESX | Futures | 5463.0 | 5511.0 | 5445.0 | 5507.0 | 955309.0 |
| 2025-02-13 | FEU3 | Futures | 97.585 | 97.6 | 97.585 | 97.6 | 44712.0 |
| 2025-02-13 | FGBL | Futures | 132.26 | 132.97 | 132.19 | 132.85 | 1176982.0 |
| 2025-02-13 | FGBM | Futures | 117.26 | 117.6 | 117.23 | 117.53 | 797027.0 |
| 2025-02-13 | FGBS | Futures | 106.75 | 106.85 | 106.73 | 106.83 | 527308.0 |
| 2025-02-13 | FGBX | Futures | 128.6 | 130.4 | 128.34 | 129.94 | 158465.0 |
| 2025-02-13 | FMWO | Futures | 12555.5 | 12669.9 | 12502.4 | 12613.7 | 7228.0 |
| 2025-02-13 | FOAT | Futures | 123.54 | 124.32 | 123.49 | 124.24 | 344263.0 |
| 2025-02-13 | FSMX | Futures | 27500.0 | 27900.0 | 27494.0 | 27817.0 | 3612.0 |
| 2025-02-13 | FTDX | Futures | 3797.0 | 3878.5 | 3797.0 | 3874.0 | 69.0 |
| 2025-02-13 | FTI | Futures | 947.0 | 948.3 | 939.15 | 948.12 | 80.0 |
| 2025-02-13 | FTUK | Futures | 8811.0 | 8817.0 | 8705.0 | 8734.5 | 90266.0 |
> showing 50 of 130 rows — these rows as CSV