PREVIEW / futures_daily / 2025-02-14
file: by_date/futures_daily/2025/2025-02-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-14 | ES | Futures | 6201.36 | 6216.53 | 6190.74 | 6201.61 | 1018370.0 |
| 2025-02-14 | NQ | Futures | 22365.39 | 22521.44 | 22336.51 | 22492.31 | 433212.0 |
| 2025-02-14 | YM | Futures | 44825.0 | 44879.0 | 44590.0 | 44635.0 | 75021.0 |
| 2025-02-14 | CL | Futures | 71.3 | 71.8 | 70.43 | 70.64 | 213471.0 |
| 2025-02-14 | GC | Futures | 2957.3 | 2964.1 | 2889.9 | 2900.7 | 228078.0 |
| 2025-02-14 | ZN | Futures | 108.921875 | 109.484375 | 108.8125 | 109.3125 | 1931357.0 |
| 2025-02-14 | A6 | Futures | 0.6317 | 0.63695 | 0.6312 | 0.636 | 88403.0 |
| 2025-02-14 | AD | Futures | 0.70565 | 0.7075 | 0.70505 | 0.7071 | 86929.0 |
| 2025-02-14 | ALI | Futures | 2608.0 | 2651.5 | 2608.0 | 2637.0 | 213.0 |
| 2025-02-14 | B | Futures | 75.0 | 75.85 | 74.53 | 74.74 | 302061.0 |
| 2025-02-14 | B6 | Futures | 1.256 | 1.2628 | 1.2547 | 1.2593 | 91806.0 |
| 2025-02-14 | BFX | Futures | 4407.0 | 4407.0 | 4407.0 | 4407.0 | 0.0 |
| 2025-02-14 | BR | Futures | 0.17063 | 0.17295 | 0.17063 | 0.17235 | 17021.0 |
| 2025-02-14 | BTC | Futures | 100240.4 | 103051.3 | 100032.9 | 101189.5 | 9907.0 |
| 2025-02-14 | BZ | Futures | 74.82 | 75.4 | 74.07 | 74.32 | 41397.0 |
| 2025-02-14 | C | Futures | 8172.0 | 8262.0 | 7999.0 | 8016.0 | 2152.0 |
| 2025-02-14 | CB | Futures | 245.35 | 245.35 | 243.0 | 243.5 | 57.0 |
| 2025-02-14 | CC | Futures | 9165.0 | 9289.0 | 8890.0 | 8951.0 | 8498.0 |
| 2025-02-14 | CNH | Futures | 7.266 | 7.2805 | 7.242 | 7.246 | 3251.0 |
| 2025-02-14 | CSC | Futures | 1.942 | 1.952 | 1.929 | 1.944 | 211.0 |
| 2025-02-14 | CT | Futures | 74.36 | 75.17 | 74.3 | 74.48 | 15537.0 |
| 2025-02-14 | DC | Futures | 19.14 | 19.23 | 18.92 | 19.1 | 377.0 |
| 2025-02-14 | DX | Futures | 106.99 | 107.075 | 106.445 | 106.575 | 21225.0 |
| 2025-02-14 | E1 | Futures | 1.11095 | 1.11815 | 1.1087 | 1.1165 | 27778.0 |
| 2025-02-14 | E6 | Futures | 1.04805 | 1.0529 | 1.04615 | 1.0514 | 203180.0 |
| 2025-02-14 | E7 | Futures | 1.0483 | 1.0528 | 1.0462 | 1.0514 | 3079.0 |
| 2025-02-14 | EBM | Futures | 241.36 | 242.66 | 240.84 | 241.36 | 40171.0 |
| 2025-02-14 | ER | Futures | 97.6 | 97.605 | 97.585 | 97.595 | 169319.0 |
| 2025-02-14 | ESG | Futures | 533.18 | 533.6 | 532.28 | 532.64 | 117.0 |
| 2025-02-14 | EW | Futures | 3211.0 | 3228.8 | 3201.1 | 3205.7 | 9199.0 |
| 2025-02-14 | FBON | Futures | 124.83 | 124.83 | 124.4 | 124.63 | 131.0 |
| 2025-02-14 | FBTP | Futures | 120.33 | 120.43 | 120.01 | 120.17 | 314600.0 |
| 2025-02-14 | FBTS | Futures | 107.5 | 107.5 | 107.37 | 107.4 | 191232.0 |
| 2025-02-14 | FCE | Futures | 8162.0 | 8235.0 | 8162.0 | 8201.0 | 2946.0 |
| 2025-02-14 | FDAX | Futures | 22558.0 | 22678.0 | 22531.0 | 22547.0 | 38286.0 |
| 2025-02-14 | FDIV | Futures | 202.8 | 202.8 | 202.8 | 202.8 | 0.0 |
| 2025-02-14 | FDXM | Futures | 22565.0 | 22679.0 | 22532.0 | 22547.0 | 30388.0 |
| 2025-02-14 | FDXS | Futures | 22582.0 | 22677.0 | 22529.0 | 22547.0 | 18145.0 |
| 2025-02-14 | FESX | Futures | 5477.0 | 5533.0 | 5477.0 | 5500.0 | 766134.0 |
| 2025-02-14 | FEU3 | Futures | 97.595 | 97.605 | 97.59 | 97.595 | 12948.0 |
| 2025-02-14 | FGBL | Futures | 132.87 | 132.94 | 132.54 | 132.85 | 1041132.0 |
| 2025-02-14 | FGBM | Futures | 117.54 | 117.57 | 117.33 | 117.5 | 680718.0 |
| 2025-02-14 | FGBS | Futures | 106.825 | 106.84 | 106.745 | 106.795 | 689040.0 |
| 2025-02-14 | FGBX | Futures | 130.12 | 130.44 | 129.44 | 130.18 | 139768.0 |
| 2025-02-14 | FMWO | Futures | 12677.1 | 12691.4 | 12648.5 | 12667.9 | 5015.0 |
| 2025-02-14 | FOAT | Futures | 124.26 | 124.32 | 123.95 | 124.15 | 228734.0 |
| 2025-02-14 | FSMX | Futures | 27780.0 | 27954.0 | 27730.0 | 27764.0 | 4775.0 |
| 2025-02-14 | FTDX | Futures | 3857.5 | 3857.5 | 3847.5 | 3847.5 | 4.0 |
| 2025-02-14 | FTI | Futures | 948.5 | 951.85 | 946.95 | 948.17 | 382.0 |
| 2025-02-14 | FTUK | Futures | 8732.5 | 8743.0 | 8675.0 | 8694.5 | 69203.0 |
> showing 50 of 130 rows — these rows as CSV