PREVIEW / futures_daily / 2025-02-17
file: by_date/futures_daily/2025/2025-02-17.parquet size: 6 KB rows: 40
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-17 | B | Futures | 74.67 | 75.38 | 74.19 | 75.22 | 209468.0 |
| 2025-02-17 | BFX | Futures | 4412.0 | 4412.0 | 4412.0 | 4412.0 | 0.0 |
| 2025-02-17 | C | Futures | 8016.0 | 8100.0 | 8000.0 | 8064.0 | 5512.0 |
| 2025-02-17 | DX | Futures | 106.66 | 106.78 | 106.52 | 106.575 | 7458.0 |
| 2025-02-17 | EBM | Futures | 242.14 | 243.18 | 236.95 | 237.99 | 29673.0 |
| 2025-02-17 | ER | Futures | 97.59 | 97.59 | 97.58 | 97.585 | 112500.0 |
| 2025-02-17 | FBON | Futures | 124.06 | 124.26 | 123.85 | 124.25 | 131.0 |
| 2025-02-17 | FBTP | Futures | 119.8 | 119.97 | 119.49 | 119.94 | 307894.0 |
| 2025-02-17 | FBTS | Futures | 107.36 | 107.4 | 107.31 | 107.39 | 172040.0 |
| 2025-02-17 | FCE | Futures | 8204.5 | 8222.5 | 8189.0 | 8211.0 | 21896.0 |
| 2025-02-17 | FDAX | Futures | 22572.0 | 22948.0 | 22562.0 | 22861.0 | 28728.0 |
| 2025-02-17 | FDIV | Futures | 203.85 | 204.45 | 203.85 | 204.45 | 30.0 |
| 2025-02-17 | FDXM | Futures | 22556.0 | 22948.0 | 22556.0 | 22861.0 | 23175.0 |
| 2025-02-17 | FDXS | Futures | 22598.0 | 22950.0 | 22556.0 | 22861.0 | 15501.0 |
| 2025-02-17 | FESX | Futures | 5495.0 | 5541.0 | 5494.0 | 5533.0 | 342498.0 |
| 2025-02-17 | FEU3 | Futures | 97.585 | 97.595 | 97.585 | 97.585 | 5161.0 |
| 2025-02-17 | FGBL | Futures | 132.51 | 132.58 | 131.98 | 132.22 | 1004530.0 |
| 2025-02-17 | FGBM | Futures | 117.33 | 117.37 | 117.17 | 117.3 | 607740.0 |
| 2025-02-17 | FGBS | Futures | 106.735 | 106.755 | 106.71 | 106.745 | 486440.0 |
| 2025-02-17 | FGBX | Futures | 129.56 | 129.58 | 127.62 | 128.2 | 113776.0 |
| 2025-02-17 | FMWO | Futures | 12675.0 | 12713.9 | 12675.0 | 12703.6 | 4281.0 |
| 2025-02-17 | FOAT | Futures | 123.89 | 123.97 | 123.45 | 123.78 | 189754.0 |
| 2025-02-17 | FSMX | Futures | 27840.0 | 28332.0 | 27770.0 | 28305.0 | 3700.0 |
| 2025-02-17 | FTDX | Futures | 3867.0 | 3892.0 | 3867.0 | 3890.5 | 8.0 |
| 2025-02-17 | FTI | Futures | 945.9 | 950.55 | 945.45 | 950.02 | 4202.0 |
| 2025-02-17 | FTUK | Futures | 8684.5 | 8756.0 | 8676.0 | 8740.5 | 46816.0 |
| 2025-02-17 | FVSA | Futures | 17.45 | 17.5 | 17.25 | 17.35 | 21012.0 |
| 2025-02-17 | FXXP | Futures | 552.1 | 556.4 | 552.1 | 555.7 | 53936.0 |
| 2025-02-17 | G | Futures | 93.07 | 93.39 | 92.81 | 93.31 | 157240.0 |
| 2025-02-17 | JB | Futures | 136.64 | 136.75 | 136.34 | 136.34 | 1206.0 |
| 2025-02-17 | MAX | Futures | 950.02 | 950.02 | 950.02 | 950.02 | 0.0 |
| 2025-02-17 | MFC | Futures | 8211.0 | 8211.0 | 8211.0 | 8211.0 | 0.0 |
| 2025-02-17 | MFS | Futures | 2450.0 | 2465.2 | 2433.3 | 2464.8 | 2624.0 |
| 2025-02-17 | MME | Futures | 1130.7 | 1141.3 | 1129.1 | 1134.8 | 27305.0 |
| 2025-02-17 | MURA | Futures | 575.6 | 591.4 | 572.5 | 583.7 | 2209.0 |
| 2025-02-17 | PSI | Futures | 6638.0 | 6638.0 | 6638.0 | 6638.0 | 0.0 |
| 2025-02-17 | RM | Futures | 5244.9 | 5308.8 | 5170.0 | 5204.7 | 1901.0 |
| 2025-02-17 | SO3 | Futures | 95.64 | 95.66 | 95.635 | 95.655 | 65102.0 |
| 2025-02-17 | ZRPA | Futures | 186.3 | 186.3 | 186.3 | 186.3 | 0.0 |
| 2025-02-17 | ZTWA | Futures | 713.7 | 718.7 | 712.4 | 718.7 | 374.0 |
> showing 40 of 40 rows — these rows as CSV