PREVIEW / futures_daily / 2025-02-18
file: by_date/futures_daily/2025/2025-02-18.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-18 | ES | Futures | 6207.93 | 6227.65 | 6187.71 | 6216.53 | 1200599.0 |
| 2025-02-18 | NQ | Futures | 22532.34 | 22617.46 | 22397.56 | 22528.79 | 567203.0 |
| 2025-02-18 | YM | Futures | 44655.0 | 44760.0 | 44409.0 | 44643.0 | 106938.0 |
| 2025-02-18 | CL | Futures | 70.62 | 71.96 | 70.05 | 71.75 | 335615.0 |
| 2025-02-18 | GC | Futures | 2895.1 | 2956.5 | 2887.6 | 2949.0 | 218757.0 |
| 2025-02-18 | ZN | Futures | 109.265625 | 109.34375 | 108.734375 | 108.84375 | 1889269.0 |
| 2025-02-18 | A6 | Futures | 0.63525 | 0.63755 | 0.63355 | 0.635 | 127554.0 |
| 2025-02-18 | AD | Futures | 0.70615 | 0.70705 | 0.70435 | 0.70565 | 91511.0 |
| 2025-02-18 | ALI | Futures | 2629.75 | 2673.0 | 2610.0 | 2663.25 | 5756.0 |
| 2025-02-18 | B | Futures | 75.27 | 76.07 | 74.9 | 75.84 | 320980.0 |
| 2025-02-18 | B6 | Futures | 1.2586 | 1.2632 | 1.2575 | 1.2594 | 120822.0 |
| 2025-02-18 | BFX | Futures | 4423.5 | 4423.5 | 4423.5 | 4423.5 | 0.0 |
| 2025-02-18 | BR | Futures | 0.17235 | 0.17354 | 0.17181 | 0.173 | 35003.0 |
| 2025-02-18 | BTC | Futures | 100727.9 | 100821.3 | 96781.1 | 97559.1 | 15289.0 |
| 2025-02-18 | BZ | Futures | 74.22 | 75.62 | 73.77 | 75.41 | 50542.0 |
| 2025-02-18 | C | Futures | 8099.0 | 8126.0 | 7962.0 | 8041.0 | 1657.0 |
| 2025-02-18 | CB | Futures | 255.0 | 256.0 | 254.0 | 254.0 | 34.0 |
| 2025-02-18 | CC | Futures | 8946.0 | 9120.0 | 8851.0 | 9094.0 | 10083.0 |
| 2025-02-18 | CNH | Futures | 7.25 | 7.275 | 7.234 | 7.2655 | 3573.0 |
| 2025-02-18 | CSC | Futures | 1.93 | 1.944 | 1.928 | 1.933 | 112.0 |
| 2025-02-18 | CT | Futures | 74.81 | 75.42 | 74.61 | 74.93 | 21687.0 |
| 2025-02-18 | DC | Futures | 19.13 | 19.13 | 18.86 | 19.0 | 358.0 |
| 2025-02-18 | DX | Futures | 106.7 | 107.01 | 106.7 | 106.955 | 14458.0 |
| 2025-02-18 | E1 | Futures | 1.1151 | 1.11565 | 1.1093 | 1.11 | 38343.0 |
| 2025-02-18 | E6 | Futures | 1.0505 | 1.05205 | 1.04485 | 1.04585 | 243357.0 |
| 2025-02-18 | E7 | Futures | 1.0504 | 1.052 | 1.0449 | 1.0459 | 5666.0 |
| 2025-02-18 | EBM | Futures | 238.51 | 240.58 | 237.21 | 238.25 | 39451.0 |
| 2025-02-18 | ER | Futures | 97.585 | 97.59 | 97.58 | 97.585 | 86460.0 |
| 2025-02-18 | ESG | Futures | 534.6 | 534.6 | 532.56 | 534.2 | 265.0 |
| 2025-02-18 | EW | Futures | 3209.5 | 3241.0 | 3206.8 | 3234.7 | 11064.0 |
| 2025-02-18 | FBON | Futures | 123.89 | 124.25 | 123.85 | 124.16 | 78.0 |
| 2025-02-18 | FBTP | Futures | 119.61 | 119.98 | 119.61 | 119.91 | 305386.0 |
| 2025-02-18 | FBTS | Futures | 107.35 | 107.41 | 107.34 | 107.38 | 137904.0 |
| 2025-02-18 | FCE | Futures | 8211.5 | 8247.5 | 8182.0 | 8228.5 | 62242.0 |
| 2025-02-18 | FDAX | Futures | 22909.0 | 22948.0 | 22775.0 | 22929.0 | 36889.0 |
| 2025-02-18 | FDIV | Futures | 205.35 | 205.35 | 205.35 | 205.35 | 0.0 |
| 2025-02-18 | FDXM | Futures | 22909.0 | 22949.0 | 22775.0 | 22929.0 | 29373.0 |
| 2025-02-18 | FDXS | Futures | 22915.0 | 22947.0 | 22776.0 | 22929.0 | 17951.0 |
| 2025-02-18 | FESX | Futures | 5535.0 | 5555.0 | 5516.0 | 5552.0 | 511497.0 |
| 2025-02-18 | FEU3 | Futures | 97.585 | 97.59 | 97.58 | 97.59 | 2108.0 |
| 2025-02-18 | FGBL | Futures | 132.12 | 132.16 | 131.72 | 132.1 | 961408.0 |
| 2025-02-18 | FGBM | Futures | 117.23 | 117.26 | 117.09 | 117.25 | 629838.0 |
| 2025-02-18 | FGBS | Futures | 106.73 | 106.75 | 106.69 | 106.745 | 548631.0 |
| 2025-02-18 | FGBX | Futures | 128.02 | 128.2 | 127.08 | 128.1 | 114617.0 |
| 2025-02-18 | FMWO | Futures | 12728.2 | 12729.2 | 12655.6 | 12689.3 | 5488.0 |
| 2025-02-18 | FOAT | Futures | 123.7 | 123.81 | 123.44 | 123.76 | 229718.0 |
| 2025-02-18 | FSMX | Futures | 28589.0 | 28648.0 | 28111.0 | 28417.0 | 4291.0 |
| 2025-02-18 | FTDX | Futures | 3881.0 | 3910.5 | 3874.0 | 3898.0 | 61.0 |
| 2025-02-18 | FTI | Futures | 950.47 | 953.87 | 948.1 | 948.43 | 5510.0 |
| 2025-02-18 | FTUK | Futures | 8740.5 | 8761.0 | 8728.0 | 8740.0 | 63827.0 |
> showing 50 of 130 rows — these rows as CSV