PREVIEW / futures_daily / 2025-02-19
file: by_date/futures_daily/2025/2025-02-19.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-19 | ES | Futures | 6213.5 | 6236.5 | 6198.83 | 6232.96 | 1078997.0 |
| 2025-02-19 | NQ | Futures | 22520.94 | 22597.19 | 22413.02 | 22547.29 | 496442.0 |
| 2025-02-19 | YM | Futures | 44638.0 | 44723.0 | 44396.0 | 44711.0 | 94563.0 |
| 2025-02-19 | CL | Futures | 71.69 | 72.83 | 71.61 | 72.02 | 256509.0 |
| 2025-02-19 | GC | Futures | 2954.1 | 2964.4 | 2933.7 | 2936.1 | 159341.0 |
| 2025-02-19 | ZN | Futures | 108.796875 | 109.0 | 108.671875 | 108.953125 | 2635841.0 |
| 2025-02-19 | A6 | Futures | 0.63535 | 0.6372 | 0.6338 | 0.63495 | 85009.0 |
| 2025-02-19 | AD | Futures | 0.7055 | 0.70625 | 0.70275 | 0.7035 | 71332.0 |
| 2025-02-19 | ALI | Futures | 2661.0 | 2708.0 | 2658.0 | 2680.0 | 2016.0 |
| 2025-02-19 | B | Futures | 75.85 | 76.84 | 75.8 | 76.04 | 270918.0 |
| 2025-02-19 | B6 | Futures | 1.2627 | 1.2636 | 1.2561 | 1.2581 | 71331.0 |
| 2025-02-19 | BFX | Futures | 4379.0 | 4379.0 | 4379.0 | 4379.0 | 0.0 |
| 2025-02-19 | BR | Futures | 0.173 | 0.17339 | 0.17186 | 0.1724 | 17963.0 |
| 2025-02-19 | BTC | Futures | 98751.9 | 100499.7 | 98606.7 | 99892.9 | 10523.0 |
| 2025-02-19 | BZ | Futures | 75.37 | 76.39 | 75.32 | 75.61 | 30426.0 |
| 2025-02-19 | C | Futures | 8043.0 | 8108.0 | 7987.0 | 8067.0 | 1405.0 |
| 2025-02-19 | CB | Futures | 253.425 | 257.5 | 253.425 | 256.5 | 99.0 |
| 2025-02-19 | CC | Futures | 9027.0 | 9136.0 | 8931.0 | 9016.0 | 6992.0 |
| 2025-02-19 | CNH | Futures | 7.2645 | 7.2825 | 7.2645 | 7.2755 | 1643.0 |
| 2025-02-19 | CSC | Futures | 1.928 | 1.928 | 1.888 | 1.891 | 435.0 |
| 2025-02-19 | CT | Futures | 74.92 | 75.01 | 73.49 | 73.52 | 17147.0 |
| 2025-02-19 | DC | Futures | 18.94 | 18.98 | 18.48 | 18.49 | 868.0 |
| 2025-02-19 | DX | Futures | 106.965 | 107.275 | 106.775 | 107.063 | 14742.0 |
| 2025-02-19 | E1 | Futures | 1.11 | 1.1114 | 1.10765 | 1.1096 | 21392.0 |
| 2025-02-19 | E6 | Futures | 1.04635 | 1.0474 | 1.0414 | 1.04385 | 152343.0 |
| 2025-02-19 | E7 | Futures | 1.0463 | 1.0474 | 1.0414 | 1.0439 | 3235.0 |
| 2025-02-19 | EBM | Futures | 238.77 | 239.55 | 236.18 | 236.69 | 26173.0 |
| 2025-02-19 | ER | Futures | 97.58 | 97.59 | 97.56 | 97.57 | 198888.0 |
| 2025-02-19 | ESG | Futures | 534.14 | 536.26 | 533.06 | 536.08 | 262.0 |
| 2025-02-19 | EW | Futures | 3240.1 | 3242.9 | 3205.4 | 3217.1 | 10057.0 |
| 2025-02-19 | FBON | Futures | 123.94 | 124.05 | 123.42 | 123.56 | 189.0 |
| 2025-02-19 | FBTP | Futures | 119.73 | 119.79 | 118.95 | 119.17 | 425751.0 |
| 2025-02-19 | FBTS | Futures | 107.38 | 107.38 | 107.22 | 107.26 | 247798.0 |
| 2025-02-19 | FCE | Futures | 8232.0 | 8237.5 | 8115.0 | 8132.0 | 54608.0 |
| 2025-02-19 | FDAX | Futures | 22932.0 | 23001.0 | 22431.0 | 22490.0 | 56267.0 |
| 2025-02-19 | FDIV | Futures | 199.95 | 200.4 | 199.95 | 200.4 | 2.0 |
| 2025-02-19 | FDXM | Futures | 22935.0 | 23002.0 | 22430.0 | 22490.0 | 47586.0 |
| 2025-02-19 | FDXS | Futures | 22951.0 | 23000.0 | 22431.0 | 22490.0 | 32334.0 |
| 2025-02-19 | FESX | Futures | 5547.0 | 5551.0 | 5457.0 | 5467.0 | 729202.0 |
| 2025-02-19 | FEU3 | Futures | 97.585 | 97.585 | 97.565 | 97.575 | 13798.0 |
| 2025-02-19 | FGBL | Futures | 131.87 | 131.94 | 131.26 | 131.51 | 1298436.0 |
| 2025-02-19 | FGBM | Futures | 117.15 | 117.18 | 116.87 | 116.98 | 825524.0 |
| 2025-02-19 | FGBS | Futures | 106.72 | 106.735 | 106.63 | 106.665 | 682743.0 |
| 2025-02-19 | FGBX | Futures | 127.5 | 127.74 | 126.18 | 126.9 | 145563.0 |
| 2025-02-19 | FMWO | Futures | 12715.9 | 12725.1 | 12636.2 | 12658.7 | 5608.0 |
| 2025-02-19 | FOAT | Futures | 123.59 | 123.66 | 122.88 | 123.13 | 244967.0 |
| 2025-02-19 | FSMX | Futures | 28363.0 | 28397.0 | 27629.0 | 27718.0 | 6529.0 |
| 2025-02-19 | FTDX | Futures | 3888.0 | 3901.0 | 3871.0 | 3871.0 | 23.0 |
| 2025-02-19 | FTI | Futures | 950.35 | 950.35 | 939.15 | 943.69 | 7085.0 |
| 2025-02-19 | FTUK | Futures | 8752.0 | 8752.0 | 8664.5 | 8675.0 | 71799.0 |
> showing 50 of 130 rows — these rows as CSV