PREVIEW / futures_daily / 2025-02-20
file: by_date/futures_daily/2025/2025-02-20.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-20 | ES | Futures | 6223.61 | 6229.42 | 6172.03 | 6206.16 | 1405343.0 |
| 2025-02-20 | NQ | Futures | 22509.28 | 22532.08 | 22243.79 | 22437.08 | 563585.0 |
| 2025-02-20 | YM | Futures | 44655.0 | 44684.0 | 44034.0 | 44268.0 | 107820.0 |
| 2025-02-20 | CL | Futures | 72.01 | 73.06 | 71.65 | 72.4 | 240060.0 |
| 2025-02-20 | GC | Futures | 2949.5 | 2973.4 | 2939.3 | 2956.1 | 172197.0 |
| 2025-02-20 | ZN | Futures | 108.953125 | 109.25 | 108.953125 | 109.171875 | 2332461.0 |
| 2025-02-20 | A6 | Futures | 0.63475 | 0.64055 | 0.6329 | 0.6404 | 94848.0 |
| 2025-02-20 | AD | Futures | 0.70345 | 0.70665 | 0.7028 | 0.70625 | 64931.0 |
| 2025-02-20 | ALI | Futures | 2665.0 | 2719.25 | 2665.0 | 2717.75 | 4952.0 |
| 2025-02-20 | B | Futures | 76.04 | 77.15 | 75.72 | 76.48 | 275613.0 |
| 2025-02-20 | B6 | Futures | 1.2583 | 1.2669 | 1.2576 | 1.2667 | 82859.0 |
| 2025-02-20 | BFX | Futures | 4378.0 | 4378.0 | 4378.0 | 4378.0 | 0.0 |
| 2025-02-20 | BR | Futures | 0.17226 | 0.17324 | 0.17216 | 0.17285 | 16702.0 |
| 2025-02-20 | BTC | Futures | 100499.7 | 102677.9 | 100110.7 | 102382.3 | 11812.0 |
| 2025-02-20 | BZ | Futures | 75.61 | 76.7 | 75.28 | 76.05 | 33347.0 |
| 2025-02-20 | C | Futures | 8065.0 | 8065.0 | 7905.0 | 7919.0 | 1689.0 |
| 2025-02-20 | CB | Futures | 257.5 | 257.5 | 257.0 | 257.0 | 18.0 |
| 2025-02-20 | CC | Futures | 8958.0 | 9028.0 | 8840.0 | 8900.0 | 9359.0 |
| 2025-02-20 | CNH | Futures | 7.272 | 7.274 | 7.222 | 7.2235 | 1963.0 |
| 2025-02-20 | CSC | Futures | 1.892 | 1.913 | 1.886 | 1.91 | 466.0 |
| 2025-02-20 | CT | Futures | 73.49 | 73.71 | 73.03 | 73.22 | 11853.0 |
| 2025-02-20 | DC | Futures | 18.53 | 18.74 | 18.45 | 18.61 | 705.0 |
| 2025-02-20 | DX | Futures | 107.005 | 107.05 | 106.235 | 106.269 | 19045.0 |
| 2025-02-20 | E1 | Futures | 1.109 | 1.117 | 1.10825 | 1.1169 | 20746.0 |
| 2025-02-20 | E6 | Futures | 1.04355 | 1.05155 | 1.04305 | 1.0513 | 170417.0 |
| 2025-02-20 | E7 | Futures | 1.0437 | 1.0515 | 1.0431 | 1.0513 | 4078.0 |
| 2025-02-20 | EBM | Futures | 236.95 | 238.51 | 235.4 | 235.92 | 17115.0 |
| 2025-02-20 | ER | Futures | 97.575 | 97.58 | 97.57 | 97.575 | 117071.0 |
| 2025-02-20 | ESG | Futures | 535.68 | 535.7 | 532.06 | 534.68 | 397.0 |
| 2025-02-20 | EW | Futures | 3215.7 | 3215.7 | 3167.7 | 3184.5 | 9650.0 |
| 2025-02-20 | FBON | Futures | 123.49 | 123.84 | 123.47 | 123.65 | 119.0 |
| 2025-02-20 | FBTP | Futures | 119.17 | 119.37 | 119.11 | 119.3 | 323804.0 |
| 2025-02-20 | FBTS | Futures | 107.25 | 107.34 | 107.25 | 107.33 | 231748.0 |
| 2025-02-20 | FCE | Futures | 8155.0 | 8191.5 | 8127.0 | 8141.5 | 42695.0 |
| 2025-02-20 | FDAX | Futures | 22471.0 | 22634.0 | 22329.0 | 22393.0 | 46972.0 |
| 2025-02-20 | FDIV | Futures | 200.3 | 200.3 | 199.8 | 200.1 | 5.0 |
| 2025-02-20 | FDXM | Futures | 22479.0 | 22634.0 | 22331.0 | 22393.0 | 38046.0 |
| 2025-02-20 | FDXS | Futures | 22462.0 | 22635.0 | 22331.0 | 22393.0 | 26340.0 |
| 2025-02-20 | FESX | Futures | 5462.0 | 5510.0 | 5456.0 | 5472.0 | 566346.0 |
| 2025-02-20 | FEU3 | Futures | 97.575 | 97.58 | 97.57 | 97.58 | 732.0 |
| 2025-02-20 | FGBL | Futures | 131.47 | 131.67 | 131.3 | 131.6 | 975196.0 |
| 2025-02-20 | FGBM | Futures | 116.97 | 117.09 | 116.9 | 117.06 | 799001.0 |
| 2025-02-20 | FGBS | Futures | 106.68 | 106.71 | 106.645 | 106.7 | 476554.0 |
| 2025-02-20 | FGBX | Futures | 126.64 | 127.04 | 126.1 | 126.76 | 104698.0 |
| 2025-02-20 | FMWO | Futures | 12695.5 | 12695.5 | 12588.2 | 12613.7 | 4398.0 |
| 2025-02-20 | FOAT | Futures | 123.04 | 123.24 | 122.98 | 123.18 | 311637.0 |
| 2025-02-20 | FSMX | Futures | 27603.0 | 28016.0 | 27412.0 | 27527.0 | 2158.0 |
| 2025-02-20 | FTDX | Futures | 3887.5 | 3897.0 | 3871.0 | 3871.5 | 134.0 |
| 2025-02-20 | FTI | Futures | 943.6 | 943.6 | 937.8 | 939.66 | 8098.0 |
| 2025-02-20 | FTUK | Futures | 8688.5 | 8694.5 | 8632.5 | 8643.5 | 68553.0 |
> showing 50 of 129 rows — these rows as CSV