PREVIEW / futures_daily / 2025-02-21
file: by_date/futures_daily/2025/2025-02-21.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | ES | Futures | 6202.12 | 6212.23 | 6092.89 | 6097.44 | 1940563.0 |
| 2025-02-21 | NQ | Futures | 22431.26 | 22542.22 | 21941.56 | 21968.42 | 708349.0 |
| 2025-02-21 | YM | Futures | 44264.0 | 44331.0 | 43419.0 | 43486.0 | 161185.0 |
| 2025-02-21 | CL | Futures | 72.5 | 72.69 | 70.1 | 70.33 | 268470.0 |
| 2025-02-21 | GC | Futures | 2955.7 | 2964.7 | 2930.1 | 2953.2 | 163686.0 |
| 2025-02-21 | ZN | Futures | 109.125 | 109.75 | 109.109375 | 109.6875 | 3716810.0 |
| 2025-02-21 | A6 | Futures | 0.6402 | 0.641 | 0.6353 | 0.6355 | 98191.0 |
| 2025-02-21 | AD | Futures | 0.70605 | 0.7065 | 0.7031 | 0.70345 | 65980.0 |
| 2025-02-21 | ALI | Futures | 2718.0 | 2722.75 | 2646.5 | 2670.75 | 1404.0 |
| 2025-02-21 | B | Futures | 76.21 | 76.32 | 73.8 | 74.05 | 325120.0 |
| 2025-02-21 | B6 | Futures | 1.2664 | 1.2676 | 1.2622 | 1.2629 | 89042.0 |
| 2025-02-21 | BFX | Futures | 4413.5 | 4413.5 | 4413.5 | 4413.5 | 0.0 |
| 2025-02-21 | BR | Futures | 0.17285 | 0.17354 | 0.17186 | 0.17196 | 24266.0 |
| 2025-02-21 | BTC | Futures | 102123.0 | 103481.8 | 98103.6 | 98202.2 | 20717.0 |
| 2025-02-21 | BZ | Futures | 76.13 | 76.32 | 73.79 | 74.01 | 28100.0 |
| 2025-02-21 | C | Futures | 7930.0 | 7944.0 | 7281.0 | 7314.0 | 3074.0 |
| 2025-02-21 | CB | Futures | 257.5 | 258.075 | 256.6 | 256.6 | 25.0 |
| 2025-02-21 | CC | Futures | 8886.0 | 8929.0 | 7909.0 | 7923.0 | 24896.0 |
| 2025-02-21 | CNH | Futures | 7.2235 | 7.2495 | 7.2235 | 7.2435 | 2553.0 |
| 2025-02-21 | CSC | Futures | 1.91 | 1.91 | 1.9 | 1.903 | 205.0 |
| 2025-02-21 | CT | Futures | 73.22 | 73.38 | 72.49 | 72.84 | 22893.0 |
| 2025-02-21 | DC | Futures | 18.61 | 18.63 | 18.49 | 18.53 | 47.0 |
| 2025-02-21 | DX | Futures | 106.355 | 106.66 | 106.29 | 106.519 | 16056.0 |
| 2025-02-21 | E1 | Futures | 1.11645 | 1.1178 | 1.1131 | 1.1173 | 22187.0 |
| 2025-02-21 | E6 | Futures | 1.0511 | 1.0517 | 1.04605 | 1.0474 | 181596.0 |
| 2025-02-21 | E7 | Futures | 1.0511 | 1.0517 | 1.046 | 1.0474 | 4610.0 |
| 2025-02-21 | EBM | Futures | 235.92 | 237.21 | 234.88 | 235.14 | 11652.0 |
| 2025-02-21 | ER | Futures | 97.575 | 97.615 | 97.575 | 97.59 | 200251.0 |
| 2025-02-21 | ESG | Futures | 534.64 | 534.84 | 525.58 | 525.7 | 479.0 |
| 2025-02-21 | EW | Futures | 3185.9 | 3208.2 | 3097.9 | 3106.7 | 14718.0 |
| 2025-02-21 | FBON | Futures | 123.64 | 124.28 | 123.64 | 124.17 | 89.0 |
| 2025-02-21 | FBTP | Futures | 119.33 | 119.84 | 119.33 | 119.82 | 323729.0 |
| 2025-02-21 | FBTS | Futures | 107.34 | 107.43 | 107.32 | 107.43 | 193045.0 |
| 2025-02-21 | FCE | Futures | 8159.0 | 8197.5 | 8110.5 | 8172.5 | 39388.0 |
| 2025-02-21 | FDAX | Futures | 22383.0 | 22449.0 | 22171.0 | 22318.0 | 42153.0 |
| 2025-02-21 | FDIV | Futures | 200.15 | 200.55 | 200.15 | 200.55 | 2.0 |
| 2025-02-21 | FDXM | Futures | 22401.0 | 22450.0 | 22170.0 | 22318.0 | 39290.0 |
| 2025-02-21 | FDXS | Futures | 22409.0 | 22451.0 | 22170.0 | 22318.0 | 24768.0 |
| 2025-02-21 | FESX | Futures | 5475.0 | 5499.0 | 5437.0 | 5479.0 | 656253.0 |
| 2025-02-21 | FEU3 | Futures | 97.58 | 97.595 | 97.58 | 97.59 | 45664.0 |
| 2025-02-21 | FGBL | Futures | 131.59 | 132.6 | 131.56 | 132.38 | 1231706.0 |
| 2025-02-21 | FGBM | Futures | 117.05 | 117.53 | 117.03 | 117.4 | 741612.0 |
| 2025-02-21 | FGBS | Futures | 106.69 | 106.855 | 106.685 | 106.795 | 559147.0 |
| 2025-02-21 | FGBX | Futures | 126.76 | 129.2 | 126.76 | 128.8 | 128744.0 |
| 2025-02-21 | FMWO | Futures | 12644.4 | 12671.0 | 12458.4 | 12594.3 | 8281.0 |
| 2025-02-21 | FOAT | Futures | 123.13 | 123.71 | 123.13 | 123.64 | 283389.0 |
| 2025-02-21 | FSMX | Futures | 27507.0 | 27800.0 | 27416.0 | 27508.0 | 3494.0 |
| 2025-02-21 | FTDX | Futures | 3877.5 | 3877.5 | 3857.0 | 3864.0 | 24.0 |
| 2025-02-21 | FTI | Futures | 940.05 | 941.3 | 931.9 | 938.59 | 9081.0 |
| 2025-02-21 | FTUK | Futures | 8648.0 | 8670.0 | 8597.0 | 8646.0 | 69033.0 |
> showing 50 of 130 rows — these rows as CSV