PREVIEW / futures_daily / 2025-02-24
file: by_date/futures_daily/2025/2025-02-24.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-24 | ES | Futures | 6109.33 | 6136.38 | 6062.55 | 6068.87 | 1797847.0 |
| 2025-02-24 | NQ | Futures | 21990.2 | 22103.95 | 21693.04 | 21705.96 | 670634.0 |
| 2025-02-24 | YM | Futures | 43527.0 | 43825.0 | 43420.0 | 43535.0 | 133124.0 |
| 2025-02-24 | CL | Futures | 69.73 | 70.87 | 69.73 | 70.63 | 205468.0 |
| 2025-02-24 | GC | Futures | 2950.4 | 2974.0 | 2936.8 | 2963.2 | 162775.0 |
| 2025-02-24 | ZN | Futures | 109.546875 | 109.90625 | 109.421875 | 109.875 | 4588117.0 |
| 2025-02-24 | A6 | Futures | 0.63665 | 0.63935 | 0.6345 | 0.63575 | 98023.0 |
| 2025-02-24 | AD | Futures | 0.7036 | 0.7058 | 0.7015 | 0.70345 | 90253.0 |
| 2025-02-24 | ALI | Futures | 2657.75 | 2661.0 | 2627.25 | 2635.25 | 3079.0 |
| 2025-02-24 | B | Futures | 73.76 | 74.5 | 73.71 | 74.31 | 263740.0 |
| 2025-02-24 | B6 | Futures | 1.2638 | 1.2689 | 1.2609 | 1.263 | 82168.0 |
| 2025-02-24 | BFX | Futures | 4414.5 | 4414.5 | 4414.5 | 4414.5 | 0.0 |
| 2025-02-24 | BR | Futures | 0.17196 | 0.17196 | 0.17196 | 0.17196 | 0.0 |
| 2025-02-24 | BTC | Futures | 98202.2 | 99160.6 | 95933.6 | 96382.2 | 9094.0 |
| 2025-02-24 | BZ | Futures | 74.01 | 74.48 | 73.51 | 74.31 | 26539.0 |
| 2025-02-24 | C | Futures | 7320.0 | 7524.0 | 6572.0 | 6748.0 | 3190.0 |
| 2025-02-24 | CB | Futures | 256.5 | 256.5 | 253.75 | 254.0 | 45.0 |
| 2025-02-24 | CC | Futures | 8084.0 | 8201.0 | 7202.0 | 7353.0 | 17825.0 |
| 2025-02-24 | CNH | Futures | 7.2475 | 7.2485 | 7.2165 | 7.2415 | 1790.0 |
| 2025-02-24 | CSC | Futures | 1.906 | 1.907 | 1.9 | 1.905 | 82.0 |
| 2025-02-24 | CT | Futures | 72.86 | 73.76 | 72.86 | 73.43 | 17881.0 |
| 2025-02-24 | DC | Futures | 18.62 | 18.63 | 18.42 | 18.5 | 81.0 |
| 2025-02-24 | DX | Futures | 106.46 | 106.665 | 106.035 | 106.509 | 14927.0 |
| 2025-02-24 | E1 | Futures | 1.1174 | 1.11945 | 1.11395 | 1.1179 | 20193.0 |
| 2025-02-24 | E6 | Futures | 1.04835 | 1.05395 | 1.04635 | 1.04845 | 200252.0 |
| 2025-02-24 | E7 | Futures | 1.048 | 1.0539 | 1.0464 | 1.0485 | 6239.0 |
| 2025-02-24 | EBM | Futures | 234.36 | 234.88 | 232.81 | 232.81 | 14752.0 |
| 2025-02-24 | ER | Futures | 97.6 | 97.6 | 97.58 | 97.595 | 120078.0 |
| 2025-02-24 | ESG | Futures | 528.36 | 528.36 | 523.12 | 523.46 | 795.0 |
| 2025-02-24 | EW | Futures | 3110.0 | 3128.2 | 3085.0 | 3103.2 | 16846.0 |
| 2025-02-24 | FBON | Futures | 124.06 | 124.4 | 124.01 | 124.24 | 89.0 |
| 2025-02-24 | FBTP | Futures | 119.7 | 119.95 | 119.6 | 119.88 | 336158.0 |
| 2025-02-24 | FBTS | Futures | 107.38 | 107.49 | 107.36 | 107.47 | 174469.0 |
| 2025-02-24 | FCE | Futures | 8183.0 | 8195.0 | 8069.5 | 8108.0 | 36859.0 |
| 2025-02-24 | FDAX | Futures | 22304.0 | 22642.0 | 22282.0 | 22473.0 | 53576.0 |
| 2025-02-24 | FDIV | Futures | 203.8 | 203.8 | 203.55 | 203.55 | 2.0 |
| 2025-02-24 | FDXM | Futures | 22320.0 | 22650.0 | 22282.0 | 22473.0 | 54450.0 |
| 2025-02-24 | FDXS | Futures | 22309.0 | 22633.0 | 22282.0 | 22473.0 | 34290.0 |
| 2025-02-24 | FESX | Futures | 5463.0 | 5525.0 | 5431.0 | 5460.0 | 609462.0 |
| 2025-02-24 | FEU3 | Futures | 97.585 | 97.595 | 97.585 | 97.595 | 8881.0 |
| 2025-02-24 | FGBL | Futures | 132.3 | 132.5 | 131.83 | 132.4 | 1266175.0 |
| 2025-02-24 | FGBM | Futures | 117.44 | 117.48 | 117.24 | 117.47 | 769688.0 |
| 2025-02-24 | FGBS | Futures | 106.83 | 106.845 | 106.755 | 106.835 | 605274.0 |
| 2025-02-24 | FGBX | Futures | 128.32 | 129.08 | 126.82 | 128.32 | 141455.0 |
| 2025-02-24 | FMWO | Futures | 12527.9 | 12545.3 | 12397.1 | 12469.7 | 4326.0 |
| 2025-02-24 | FOAT | Futures | 123.69 | 123.75 | 123.17 | 123.7 | 252359.0 |
| 2025-02-24 | FSMX | Futures | 27764.0 | 28384.0 | 27764.0 | 27990.0 | 6494.0 |
| 2025-02-24 | FTDX | Futures | 3871.5 | 3886.0 | 3855.0 | 3867.0 | 15.0 |
| 2025-02-24 | FTI | Futures | 938.25 | 940.0 | 929.3 | 935.27 | 8114.0 |
| 2025-02-24 | FTUK | Futures | 8634.0 | 8673.0 | 8596.5 | 8641.5 | 64700.0 |
> showing 50 of 130 rows — these rows as CSV