PREVIEW / futures_daily / 2025-02-25
file: by_date/futures_daily/2025/2025-02-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-25 | ES | Futures | 6074.69 | 6084.3 | 5991.25 | 6037.77 | 2215332.0 |
| 2025-02-25 | NQ | Futures | 21728.51 | 21739.91 | 21269.97 | 21431.09 | 805678.0 |
| 2025-02-25 | YM | Futures | 43589.0 | 43843.0 | 43345.0 | 43690.0 | 151607.0 |
| 2025-02-25 | CL | Futures | 70.85 | 71.19 | 68.61 | 68.86 | 267310.0 |
| 2025-02-25 | GC | Futures | 2968.5 | 2970.4 | 2897.0 | 2918.8 | 234850.0 |
| 2025-02-25 | ZN | Futures | 109.8125 | 110.625 | 109.8125 | 110.515625 | 5598071.0 |
| 2025-02-25 | A6 | Futures | 0.6349 | 0.63575 | 0.63235 | 0.6343 | 90826.0 |
| 2025-02-25 | AD | Futures | 0.70195 | 0.70285 | 0.699 | 0.6998 | 101659.0 |
| 2025-02-25 | ALI | Futures | 2625.0 | 2648.0 | 2607.75 | 2611.75 | 1202.0 |
| 2025-02-25 | B | Futures | 74.26 | 74.76 | 72.21 | 72.5 | 356885.0 |
| 2025-02-25 | B6 | Futures | 1.2627 | 1.2676 | 1.2604 | 1.2667 | 76645.0 |
| 2025-02-25 | BFX | Futures | 4406.0 | 4406.0 | 4406.0 | 4406.0 | 0.0 |
| 2025-02-25 | BR | Futures | 0.17191 | 0.17191 | 0.17191 | 0.17191 | 0.0 |
| 2025-02-25 | BTC | Futures | 95153.6 | 95153.6 | 87894.1 | 90198.4 | 17927.0 |
| 2025-02-25 | BZ | Futures | 74.43 | 74.74 | 72.23 | 72.5 | 34937.0 |
| 2025-02-25 | C | Futures | 6800.0 | 7055.0 | 6641.0 | 7042.0 | 4281.0 |
| 2025-02-25 | CB | Futures | 253.0 | 253.0 | 252.0 | 252.25 | 33.0 |
| 2025-02-25 | CC | Futures | 7325.0 | 7655.0 | 7225.0 | 7633.0 | 10660.0 |
| 2025-02-25 | CNH | Futures | 7.2475 | 7.2605 | 7.2385 | 7.2445 | 1992.0 |
| 2025-02-25 | CSC | Futures | 1.9 | 1.9 | 1.88 | 1.88 | 215.0 |
| 2025-02-25 | CT | Futures | 73.34 | 73.51 | 72.64 | 72.87 | 18580.0 |
| 2025-02-25 | DC | Futures | 18.42 | 18.44 | 18.2 | 18.28 | 96.0 |
| 2025-02-25 | DX | Futures | 106.67 | 106.77 | 106.1 | 106.228 | 19223.0 |
| 2025-02-25 | E1 | Futures | 1.1173 | 1.1245 | 1.11635 | 1.1228 | 26626.0 |
| 2025-02-25 | E6 | Futures | 1.0479 | 1.05295 | 1.04665 | 1.05205 | 177237.0 |
| 2025-02-25 | E7 | Futures | 1.0478 | 1.053 | 1.0467 | 1.0521 | 4856.0 |
| 2025-02-25 | EBM | Futures | 233.32 | 234.88 | 232.03 | 233.32 | 10842.0 |
| 2025-02-25 | ER | Futures | 97.585 | 97.6 | 97.585 | 97.59 | 143573.0 |
| 2025-02-25 | ESG | Futures | 523.0 | 523.14 | 518.46 | 520.72 | 266.0 |
| 2025-02-25 | EW | Futures | 3108.6 | 3125.0 | 3077.8 | 3101.3 | 11656.0 |
| 2025-02-25 | FBON | Futures | 124.02 | 124.4 | 123.99 | 124.33 | 129.0 |
| 2025-02-25 | FBTP | Futures | 119.67 | 120.17 | 119.67 | 120.05 | 415685.0 |
| 2025-02-25 | FBTS | Futures | 107.44 | 107.56 | 107.44 | 107.53 | 284732.0 |
| 2025-02-25 | FCE | Futures | 8089.0 | 8125.5 | 8058.0 | 8068.0 | 34757.0 |
| 2025-02-25 | FDAX | Futures | 22353.0 | 22640.0 | 22305.0 | 22446.0 | 46171.0 |
| 2025-02-25 | FDIV | Futures | 205.0 | 205.0 | 204.85 | 204.85 | 10.0 |
| 2025-02-25 | FDXM | Futures | 22356.0 | 22640.0 | 22304.0 | 22446.0 | 51995.0 |
| 2025-02-25 | FDXS | Futures | 22351.0 | 22640.0 | 22305.0 | 22446.0 | 31673.0 |
| 2025-02-25 | FESX | Futures | 5438.0 | 5491.0 | 5421.0 | 5453.0 | 596609.0 |
| 2025-02-25 | FEU3 | Futures | 97.595 | 97.595 | 97.59 | 97.595 | 26073.0 |
| 2025-02-25 | FGBL | Futures | 131.9 | 132.59 | 131.87 | 132.48 | 1429617.0 |
| 2025-02-25 | FGBM | Futures | 117.25 | 117.57 | 117.25 | 117.51 | 820533.0 |
| 2025-02-25 | FGBS | Futures | 106.765 | 106.87 | 106.76 | 106.855 | 619018.0 |
| 2025-02-25 | FGBX | Futures | 126.96 | 128.92 | 126.94 | 128.62 | 171706.0 |
| 2025-02-25 | FMWO | Futures | 12433.9 | 12461.5 | 12302.1 | 12326.6 | 8774.0 |
| 2025-02-25 | FOAT | Futures | 123.18 | 123.97 | 123.15 | 123.85 | 280024.0 |
| 2025-02-25 | FSMX | Futures | 27831.0 | 28535.0 | 27831.0 | 28188.0 | 3347.0 |
| 2025-02-25 | FTDX | Futures | 3873.0 | 3873.0 | 3848.5 | 3848.5 | 4.0 |
| 2025-02-25 | FTI | Futures | 932.0 | 933.45 | 926.25 | 930.56 | 7503.0 |
| 2025-02-25 | FTUK | Futures | 8618.0 | 8695.5 | 8610.5 | 8650.5 | 72379.0 |
> showing 50 of 130 rows — these rows as CSV