PREVIEW / futures_daily / 2025-02-26
file: by_date/futures_daily/2025/2025-02-26.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | ES | Futures | 6049.91 | 6092.13 | 6013.0 | 6038.53 | 1901306.0 |
| 2025-02-26 | NQ | Futures | 21513.68 | 21694.81 | 21335.84 | 21469.6 | 646236.0 |
| 2025-02-26 | YM | Futures | 43735.0 | 43932.0 | 43329.0 | 43506.0 | 149716.0 |
| 2025-02-26 | CL | Futures | 69.04 | 69.21 | 68.29 | 68.55 | 255601.0 |
| 2025-02-26 | GC | Futures | 2929.0 | 2942.0 | 2903.3 | 2930.6 | 163371.0 |
| 2025-02-26 | ZN | Futures | 110.515625 | 110.875 | 110.25 | 110.84375 | 2201257.0 |
| 2025-02-26 | A6 | Futures | 0.6349 | 0.63545 | 0.6297 | 0.6309 | 103171.0 |
| 2025-02-26 | AD | Futures | 0.6993 | 0.7002 | 0.69655 | 0.69825 | 134923.0 |
| 2025-02-26 | ALI | Futures | 2653.25 | 2653.25 | 2612.5 | 2622.5 | 3610.0 |
| 2025-02-26 | B | Futures | 72.63 | 72.81 | 71.92 | 72.07 | 383724.0 |
| 2025-02-26 | B6 | Futures | 1.2664 | 1.2713 | 1.2632 | 1.2682 | 98420.0 |
| 2025-02-26 | BFX | Futures | 4483.0 | 4483.0 | 4483.0 | 4483.0 | 0.0 |
| 2025-02-26 | BR | Futures | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 |
| 2025-02-26 | BTC | Futures | 90881.5 | 91646.2 | 84243.9 | 86446.3 | 13146.0 |
| 2025-02-26 | BZ | Futures | 72.59 | 72.8 | 71.9 | 72.07 | 42587.0 |
| 2025-02-26 | C | Futures | 7050.0 | 7403.0 | 7000.0 | 7357.0 | 2203.0 |
| 2025-02-26 | CB | Futures | 250.75 | 252.25 | 249.5 | 249.5 | 86.0 |
| 2025-02-26 | CC | Futures | 7611.0 | 8070.0 | 7569.0 | 8001.0 | 7902.0 |
| 2025-02-26 | CNH | Futures | 7.24 | 7.2575 | 7.24 | 7.2555 | 1721.0 |
| 2025-02-26 | CSC | Futures | 1.88 | 1.896 | 1.877 | 1.889 | 210.0 |
| 2025-02-26 | CT | Futures | 73.01 | 73.01 | 72.26 | 72.33 | 15631.0 |
| 2025-02-26 | DC | Futures | 18.24 | 18.26 | 18.14 | 18.25 | 106.0 |
| 2025-02-26 | DX | Futures | 106.115 | 106.575 | 106.07 | 106.329 | 18555.0 |
| 2025-02-26 | E1 | Futures | 1.1228 | 1.12385 | 1.1178 | 1.12125 | 22099.0 |
| 2025-02-26 | E6 | Futures | 1.0525 | 1.0539 | 1.04845 | 1.05015 | 209027.0 |
| 2025-02-26 | E7 | Futures | 1.0523 | 1.0538 | 1.0485 | 1.0502 | 4582.0 |
| 2025-02-26 | EBM | Futures | 234.36 | 235.92 | 230.73 | 231.25 | 10547.0 |
| 2025-02-26 | ER | Futures | 97.595 | 97.595 | 97.58 | 97.585 | 168380.0 |
| 2025-02-26 | ESG | Futures | 522.58 | 523.96 | 517.84 | 519.14 | 696.0 |
| 2025-02-26 | EW | Futures | 3107.4 | 3139.2 | 3098.7 | 3107.8 | 13810.0 |
| 2025-02-26 | FBON | Futures | 124.22 | 124.85 | 124.2 | 124.66 | 455.0 |
| 2025-02-26 | FBTP | Futures | 119.95 | 120.52 | 119.88 | 120.42 | 381517.0 |
| 2025-02-26 | FBTS | Futures | 107.5 | 107.59 | 107.49 | 107.56 | 180260.0 |
| 2025-02-26 | FCE | Futures | 8112.5 | 8186.0 | 8089.5 | 8160.0 | 40277.0 |
| 2025-02-26 | FDAX | Futures | 22603.0 | 22881.0 | 22555.0 | 22844.0 | 48933.0 |
| 2025-02-26 | FDIV | Futures | 207.65 | 208.0 | 207.65 | 208.0 | 10.0 |
| 2025-02-26 | FDXM | Futures | 22603.0 | 22881.0 | 22556.0 | 22844.0 | 47186.0 |
| 2025-02-26 | FDXS | Futures | 22584.0 | 22882.0 | 22556.0 | 22844.0 | 34594.0 |
| 2025-02-26 | FESX | Futures | 5478.0 | 5542.0 | 5470.0 | 5537.0 | 703599.0 |
| 2025-02-26 | FEU3 | Futures | 97.59 | 97.59 | 97.58 | 97.59 | 14014.0 |
| 2025-02-26 | FGBL | Futures | 132.47 | 132.97 | 132.24 | 132.67 | 1063652.0 |
| 2025-02-26 | FGBM | Futures | 117.46 | 117.74 | 117.4 | 117.58 | 763399.0 |
| 2025-02-26 | FGBS | Futures | 106.83 | 106.895 | 106.805 | 106.84 | 445991.0 |
| 2025-02-26 | FGBX | Futures | 128.7 | 129.8 | 128.12 | 129.14 | 127332.0 |
| 2025-02-26 | FMWO | Futures | 12424.7 | 12497.3 | 12359.3 | 12486.0 | 7005.0 |
| 2025-02-26 | FOAT | Futures | 123.91 | 124.44 | 123.72 | 124.25 | 276559.0 |
| 2025-02-26 | FSMX | Futures | 28376.0 | 28745.0 | 28374.0 | 28678.0 | 5457.0 |
| 2025-02-26 | FTDX | Futures | 3846.0 | 3857.0 | 3846.0 | 3856.0 | 95.0 |
| 2025-02-26 | FTI | Futures | 935.0 | 935.4 | 927.0 | 932.85 | 6487.0 |
| 2025-02-26 | FTUK | Futures | 8686.0 | 8722.5 | 8662.5 | 8720.5 | 69633.0 |
> showing 50 of 130 rows — these rows as CSV