PREVIEW / futures_daily / 2025-02-27
file: by_date/futures_daily/2025/2025-02-27.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | ES | Futures | 6047.89 | 6082.78 | 5939.67 | 5942.96 | 2579895.0 |
| 2025-02-27 | NQ | Futures | 21532.43 | 21671.76 | 20857.8 | 20880.6 | 854180.0 |
| 2025-02-27 | YM | Futures | 43484.0 | 43949.0 | 43277.0 | 43297.0 | 206242.0 |
| 2025-02-27 | CL | Futures | 68.75 | 70.47 | 68.54 | 70.28 | 265933.0 |
| 2025-02-27 | GC | Futures | 2931.4 | 2935.8 | 2879.0 | 2895.9 | 207650.0 |
| 2025-02-27 | ZN | Futures | 110.765625 | 110.859375 | 110.421875 | 110.609375 | 456329.0 |
| 2025-02-27 | A6 | Futures | 0.63085 | 0.6315 | 0.62325 | 0.6244 | 112974.0 |
| 2025-02-27 | AD | Futures | 0.69775 | 0.69875 | 0.6926 | 0.693 | 133358.0 |
| 2025-02-27 | ALI | Futures | 2608.75 | 2639.25 | 2592.0 | 2610.0 | 559.0 |
| 2025-02-27 | B | Futures | 72.26 | 73.75 | 72.1 | 73.57 | 349227.0 |
| 2025-02-27 | B6 | Futures | 1.2673 | 1.2687 | 1.2595 | 1.2606 | 106609.0 |
| 2025-02-27 | BFX | Futures | 4454.0 | 4454.0 | 4454.0 | 4454.0 | 0.0 |
| 2025-02-27 | BR | Futures | 0.16975 | 0.16975 | 0.16975 | 0.16975 | 0.0 |
| 2025-02-27 | BTC | Futures | 86609.4 | 89239.9 | 84672.2 | 85467.5 | 10352.0 |
| 2025-02-27 | BZ | Futures | 72.25 | 73.75 | 72.09 | 73.57 | 43176.0 |
| 2025-02-27 | C | Futures | 7357.0 | 7414.0 | 7137.0 | 7383.0 | 4007.0 |
| 2025-02-27 | CB | Futures | 251.75 | 251.75 | 249.0 | 249.0 | 92.0 |
| 2025-02-27 | CC | Futures | 7989.0 | 8095.0 | 7721.0 | 8023.0 | 11896.0 |
| 2025-02-27 | CNH | Futures | 7.2555 | 7.2975 | 7.255 | 7.293 | 2326.0 |
| 2025-02-27 | CSC | Futures | 1.886 | 1.9 | 1.885 | 1.895 | 111.0 |
| 2025-02-27 | CT | Futures | 72.37 | 72.85 | 71.99 | 72.04 | 21082.0 |
| 2025-02-27 | DC | Futures | 18.19 | 18.38 | 18.19 | 18.36 | 85.0 |
| 2025-02-27 | DX | Futures | 106.505 | 107.235 | 106.35 | 107.176 | 18466.0 |
| 2025-02-27 | E1 | Futures | 1.1202 | 1.1207 | 1.1124 | 1.1136 | 25475.0 |
| 2025-02-27 | E6 | Futures | 1.0495 | 1.0505 | 1.0405 | 1.0413 | 249469.0 |
| 2025-02-27 | E7 | Futures | 1.0495 | 1.0507 | 1.0405 | 1.0413 | 4766.0 |
| 2025-02-27 | EBM | Futures | 230.73 | 232.29 | 228.66 | 228.66 | 12749.0 |
| 2025-02-27 | ER | Futures | 97.59 | 97.605 | 97.585 | 97.595 | 168469.0 |
| 2025-02-27 | ESG | Futures | 520.72 | 521.14 | 510.92 | 511.1 | 512.0 |
| 2025-02-27 | EW | Futures | 3114.2 | 3131.8 | 3066.1 | 3068.4 | 16849.0 |
| 2025-02-27 | FBON | Futures | 124.96 | 124.96 | 124.48 | 124.71 | 282.0 |
| 2025-02-27 | FBTP | Futures | 120.59 | 120.62 | 120.15 | 120.43 | 452219.0 |
| 2025-02-27 | FBTS | Futures | 107.61 | 107.64 | 107.53 | 107.62 | 323864.0 |
| 2025-02-27 | FCE | Futures | 8136.0 | 8151.0 | 8060.5 | 8116.0 | 42510.0 |
| 2025-02-27 | FDAX | Futures | 22705.0 | 22747.0 | 22410.0 | 22560.0 | 41965.0 |
| 2025-02-27 | FDIV | Futures | 205.35 | 205.4 | 205.05 | 205.05 | 8.0 |
| 2025-02-27 | FDXM | Futures | 22711.0 | 22750.0 | 22410.0 | 22560.0 | 42021.0 |
| 2025-02-27 | FDXS | Futures | 22690.0 | 22745.0 | 22410.0 | 22560.0 | 34975.0 |
| 2025-02-27 | FESX | Futures | 5494.0 | 5516.0 | 5433.0 | 5471.0 | 714795.0 |
| 2025-02-27 | FEU3 | Futures | 97.595 | 97.595 | 97.59 | 97.595 | 10280.0 |
| 2025-02-27 | FGBL | Futures | 132.86 | 132.97 | 132.49 | 132.89 | 1844214.0 |
| 2025-02-27 | FGBM | Futures | 117.7 | 117.78 | 117.55 | 117.75 | 1152507.0 |
| 2025-02-27 | FGBS | Futures | 106.88 | 106.91 | 106.835 | 106.9 | 843750.0 |
| 2025-02-27 | FGBX | Futures | 129.52 | 129.78 | 128.32 | 129.16 | 145728.0 |
| 2025-02-27 | FMWO | Futures | 12406.3 | 12473.8 | 12205.1 | 12372.6 | 4452.0 |
| 2025-02-27 | FOAT | Futures | 124.36 | 124.46 | 124.06 | 124.38 | 302859.0 |
| 2025-02-27 | FSMX | Futures | 28684.0 | 28709.0 | 28336.0 | 28575.0 | 2913.0 |
| 2025-02-27 | FTDX | Futures | 3815.5 | 3821.0 | 3803.0 | 3808.5 | 14.0 |
| 2025-02-27 | FTI | Futures | 931.45 | 932.25 | 919.75 | 927.55 | 9574.0 |
| 2025-02-27 | FTUK | Futures | 8690.5 | 8772.5 | 8688.5 | 8739.0 | 72664.0 |
> showing 50 of 130 rows — these rows as CSV