PREVIEW / futures_daily / 2025-02-28
file: by_date/futures_daily/2025/2025-02-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | ES | Futures | 5949.79 | 6038.78 | 5914.39 | 6030.95 | 2784347.0 |
| 2025-02-28 | NQ | Futures | 20924.93 | 21223.61 | 20733.41 | 21198.53 | 845890.0 |
| 2025-02-28 | YM | Futures | 43325.0 | 43933.0 | 43155.0 | 43889.0 | 177424.0 |
| 2025-02-28 | CL | Futures | 70.1 | 70.22 | 69.07 | 69.69 | 250074.0 |
| 2025-02-28 | GC | Futures | 2889.0 | 2896.1 | 2844.1 | 2848.5 | 210560.0 |
| 2025-02-28 | ZN | Futures | 110.765625 | 111.25 | 110.703125 | 111.0625 | 46352.0 |
| 2025-02-28 | A6 | Futures | 0.62335 | 0.6239 | 0.61935 | 0.61985 | 110199.0 |
| 2025-02-28 | AD | Futures | 0.6931 | 0.69495 | 0.6914 | 0.69205 | 122277.0 |
| 2025-02-28 | ALI | Futures | 2583.5 | 2618.25 | 2571.5 | 2582.0 | 480.0 |
| 2025-02-28 | B | Futures | 73.33 | 73.37 | 72.32 | 72.81 | 344216.0 |
| 2025-02-28 | B6 | Futures | 1.2592 | 1.262 | 1.2557 | 1.257 | 122928.0 |
| 2025-02-28 | BFX | Futures | 4427.0 | 4427.0 | 4427.0 | 4427.0 | 0.0 |
| 2025-02-28 | BR | Futures | 0.16738 | 0.16738 | 0.16738 | 0.16738 | 0.0 |
| 2025-02-28 | BTC | Futures | 86629.8 | 87399.6 | 80216.5 | 86308.6 | 17881.0 |
| 2025-02-28 | BZ | Futures | 73.34 | 73.38 | 72.31 | 72.81 | 36432.0 |
| 2025-02-28 | C | Futures | 7375.0 | 7400.0 | 7044.0 | 7195.0 | 11019.0 |
| 2025-02-28 | CB | Futures | 249.0 | 249.025 | 248.0 | 249.025 | 52.0 |
| 2025-02-28 | CC | Futures | 8004.0 | 8044.0 | 7616.0 | 7909.0 | 7697.0 |
| 2025-02-28 | CNH | Futures | 7.2905 | 7.2955 | 7.2785 | 7.289 | 1488.0 |
| 2025-02-28 | CSC | Futures | 1.885 | 1.886 | 1.871 | 1.872 | 190.0 |
| 2025-02-28 | CT | Futures | 72.04 | 72.11 | 70.5 | 70.58 | 37093.0 |
| 2025-02-28 | DC | Futures | 18.29 | 18.34 | 18.13 | 18.16 | 69.0 |
| 2025-02-28 | DX | Futures | 107.135 | 107.595 | 107.12 | 107.558 | 20775.0 |
| 2025-02-28 | E1 | Futures | 1.1131 | 1.1151 | 1.1085 | 1.10865 | 31347.0 |
| 2025-02-28 | E6 | Futures | 1.04 | 1.0428 | 1.0367 | 1.0375 | 243659.0 |
| 2025-02-28 | E7 | Futures | 1.0406 | 1.0427 | 1.0368 | 1.0375 | 4920.0 |
| 2025-02-28 | EBM | Futures | 229.18 | 232.29 | 228.66 | 229.95 | 6575.0 |
| 2025-02-28 | ER | Futures | 97.6 | 97.625 | 97.595 | 97.6 | 305319.0 |
| 2025-02-28 | ESG | Futures | 513.38 | 520.1 | 509.52 | 519.56 | 354.0 |
| 2025-02-28 | EW | Futures | 3071.0 | 3101.9 | 3051.1 | 3099.7 | 18957.0 |
| 2025-02-28 | FBON | Futures | 124.82 | 125.01 | 124.62 | 124.76 | 215.0 |
| 2025-02-28 | FBTP | Futures | 120.57 | 120.74 | 120.4 | 120.59 | 602842.0 |
| 2025-02-28 | FBTS | Futures | 107.65 | 107.7 | 107.62 | 107.66 | 301103.0 |
| 2025-02-28 | FCE | Futures | 8033.0 | 8134.0 | 8021.0 | 8125.0 | 44282.0 |
| 2025-02-28 | FDAX | Futures | 22474.0 | 22614.0 | 22256.0 | 22532.0 | 46733.0 |
| 2025-02-28 | FDIV | Futures | 205.6 | 205.6 | 205.6 | 205.6 | 0.0 |
| 2025-02-28 | FDXM | Futures | 22462.0 | 22618.0 | 22255.0 | 22532.0 | 44510.0 |
| 2025-02-28 | FDXS | Futures | 22455.0 | 22612.0 | 22255.0 | 22532.0 | 33029.0 |
| 2025-02-28 | FESX | Futures | 5442.0 | 5478.0 | 5394.0 | 5456.0 | 873209.0 |
| 2025-02-28 | FEU3 | Futures | 97.61 | 97.61 | 97.6 | 97.6 | 26959.0 |
| 2025-02-28 | FGBL | Futures | 132.94 | 133.46 | 132.94 | 133.19 | 1946844.0 |
| 2025-02-28 | FGBM | Futures | 117.76 | 118.01 | 117.76 | 117.9 | 1357044.0 |
| 2025-02-28 | FGBS | Futures | 106.895 | 106.975 | 106.89 | 106.93 | 1261775.0 |
| 2025-02-28 | FGBX | Futures | 129.22 | 130.4 | 129.06 | 129.8 | 243598.0 |
| 2025-02-28 | FMWO | Futures | 12239.8 | 12362.4 | 12151.9 | 12225.5 | 7719.0 |
| 2025-02-28 | FOAT | Futures | 124.4 | 124.82 | 124.37 | 124.56 | 438683.0 |
| 2025-02-28 | FSMX | Futures | 27339.0 | 28450.0 | 27339.0 | 28340.0 | 826.0 |
| 2025-02-28 | FTDX | Futures | 3712.5 | 3783.0 | 3712.5 | 3780.5 | 14.0 |
| 2025-02-28 | FTI | Futures | 917.55 | 926.75 | 915.2 | 923.46 | 11067.0 |
| 2025-02-28 | FTUK | Futures | 8705.0 | 8828.5 | 8667.0 | 8790.5 | 92467.0 |
> showing 50 of 130 rows — these rows as CSV