PREVIEW / futures_daily / 2025-03-03
file: by_date/futures_daily/2025/2025-03-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-03 | ES | Futures | 6035.25 | 6068.62 | 5887.84 | 5927.28 | 2610882.0 |
| 2025-03-03 | NQ | Futures | 21285.43 | 21402.72 | 20587.74 | 20741.26 | 833041.0 |
| 2025-03-03 | YM | Futures | 43919.0 | 44121.0 | 42988.0 | 43247.0 | 195673.0 |
| 2025-03-03 | CL | Futures | 69.88 | 70.53 | 67.82 | 68.3 | 332751.0 |
| 2025-03-03 | GC | Futures | 2872.0 | 2906.4 | 2866.3 | 2901.1 | 177018.0 |
| 2025-03-03 | ZN | Futures | 110.984375 | 111.59375 | 110.828125 | 111.375 | 24895.0 |
| 2025-03-03 | A6 | Futures | 0.6208 | 0.62555 | 0.62045 | 0.6223 | 149699.0 |
| 2025-03-03 | AD | Futures | 0.6926 | 0.69635 | 0.6881 | 0.69005 | 220754.0 |
| 2025-03-03 | ALI | Futures | 2577.0 | 2609.0 | 2577.0 | 2590.75 | 1715.0 |
| 2025-03-03 | B | Futures | 73.04 | 73.67 | 71.17 | 71.62 | 413714.0 |
| 2025-03-03 | B6 | Futures | 1.258 | 1.2723 | 1.258 | 1.2688 | 145061.0 |
| 2025-03-03 | BFX | Futures | 4475.0 | 4475.0 | 4475.0 | 4475.0 | 0.0 |
| 2025-03-03 | BR | Futures | 0.16784 | 0.16784 | 0.16784 | 0.16784 | 0.0 |
| 2025-03-03 | BTC | Futures | 96861.4 | 97580.2 | 87160.0 | 88006.2 | 14921.0 |
| 2025-03-03 | BZ | Futures | 73.07 | 73.66 | 71.17 | 71.62 | 51816.0 |
| 2025-03-03 | C | Futures | 7181.0 | 7181.0 | 6393.0 | 6426.0 | 3340.0 |
| 2025-03-03 | CB | Futures | 249.175 | 249.175 | 247.0 | 248.0 | 26.0 |
| 2025-03-03 | CC | Futures | 7755.0 | 7762.0 | 7026.0 | 7119.0 | 13160.0 |
| 2025-03-03 | CNH | Futures | 7.288 | 7.2995 | 7.279 | 7.2965 | 2841.0 |
| 2025-03-03 | CSC | Futures | 1.874 | 1.874 | 1.859 | 1.866 | 152.0 |
| 2025-03-03 | CT | Futures | 70.67 | 71.81 | 70.59 | 70.86 | 28645.0 |
| 2025-03-03 | DC | Futures | 18.21 | 18.21 | 17.91 | 18.01 | 104.0 |
| 2025-03-03 | DX | Futures | 107.345 | 107.36 | 106.365 | 106.669 | 26743.0 |
| 2025-03-03 | E1 | Futures | 1.1095 | 1.1178 | 1.109 | 1.1159 | 29882.0 |
| 2025-03-03 | E6 | Futures | 1.04095 | 1.0512 | 1.0396 | 1.0481 | 313366.0 |
| 2025-03-03 | E7 | Futures | 1.0405 | 1.0512 | 1.0397 | 1.0481 | 9183.0 |
| 2025-03-03 | EBM | Futures | 230.21 | 230.47 | 224.77 | 225.55 | 5243.0 |
| 2025-03-03 | ER | Futures | 97.6 | 97.605 | 97.575 | 97.58 | 267903.0 |
| 2025-03-03 | ESG | Futures | 519.68 | 521.84 | 507.86 | 510.64 | 312.0 |
| 2025-03-03 | EW | Futures | 3099.0 | 3124.7 | 3012.9 | 3027.9 | 13071.0 |
| 2025-03-03 | FBON | Futures | 124.61 | 124.61 | 123.94 | 123.99 | 1054.0 |
| 2025-03-03 | FBTP | Futures | 120.36 | 120.56 | 119.78 | 119.89 | 775677.0 |
| 2025-03-03 | FBTS | Futures | 107.63 | 107.73 | 107.53 | 107.55 | 621901.0 |
| 2025-03-03 | FCE | Futures | 8150.0 | 8271.5 | 8098.5 | 8212.5 | 55519.0 |
| 2025-03-03 | FDAX | Futures | 22637.0 | 23352.0 | 22561.0 | 23183.0 | 79958.0 |
| 2025-03-03 | FDIV | Futures | 210.2 | 210.2 | 209.25 | 209.25 | 16.0 |
| 2025-03-03 | FDXM | Futures | 22622.0 | 23352.0 | 22561.0 | 23183.0 | 62988.0 |
| 2025-03-03 | FDXS | Futures | 22643.0 | 23351.0 | 22560.0 | 23183.0 | 55542.0 |
| 2025-03-03 | FESX | Futures | 5488.0 | 5575.0 | 5438.0 | 5549.0 | 984248.0 |
| 2025-03-03 | FEU3 | Futures | 97.595 | 97.6 | 97.58 | 97.585 | 406.0 |
| 2025-03-03 | FGBL | Futures | 132.72 | 132.94 | 131.79 | 132.01 | 2624985.0 |
| 2025-03-03 | FGBM | Futures | 117.77 | 117.92 | 117.34 | 117.47 | 2217837.0 |
| 2025-03-03 | FGBS | Futures | 106.86 | 106.95 | 106.765 | 106.8 | 2344755.0 |
| 2025-03-03 | FGBX | Futures | 128.4 | 128.84 | 125.94 | 126.4 | 323461.0 |
| 2025-03-03 | FMWO | Futures | 12387.9 | 12471.7 | 12182.6 | 12391.0 | 11728.0 |
| 2025-03-03 | FOAT | Futures | 124.12 | 124.4 | 123.56 | 123.66 | 775725.0 |
| 2025-03-03 | FSMX | Futures | 28555.0 | 29300.0 | 28495.0 | 29045.0 | 5263.0 |
| 2025-03-03 | FTDX | Futures | 3808.5 | 3893.0 | 3808.5 | 3863.0 | 13.0 |
| 2025-03-03 | FTI | Futures | 928.1 | 934.8 | 917.2 | 931.85 | 11703.0 |
| 2025-03-03 | FTUK | Futures | 8826.0 | 8897.5 | 8780.0 | 8862.5 | 97818.0 |
> showing 50 of 130 rows — these rows as CSV