PREVIEW / futures_daily / 2025-03-04
file: by_date/futures_daily/2025/2025-03-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | ES | Futures | 5940.68 | 5950.8 | 5809.21 | 5855.22 | 3353551.0 |
| 2025-03-04 | NQ | Futures | 20800.8 | 21009.04 | 20343.02 | 20671.09 | 958071.0 |
| 2025-03-04 | YM | Futures | 43356.0 | 43363.0 | 42421.0 | 42594.0 | 216142.0 |
| 2025-03-04 | CL | Futures | 68.39 | 68.49 | 66.7 | 68.19 | 386750.0 |
| 2025-03-04 | GC | Futures | 2904.2 | 2939.8 | 2892.5 | 2920.6 | 188515.0 |
| 2025-03-04 | ZN | Futures | 111.5625 | 111.96875 | 110.96875 | 111.21875 | 20690.0 |
| 2025-03-04 | A6 | Futures | 0.622 | 0.62745 | 0.61875 | 0.6247 | 128250.0 |
| 2025-03-04 | AD | Futures | 0.6907 | 0.69625 | 0.688 | 0.69065 | 215178.0 |
| 2025-03-04 | ALI | Futures | 2593.5 | 2609.25 | 2577.5 | 2601.0 | 3406.0 |
| 2025-03-04 | B | Futures | 71.3 | 71.36 | 69.75 | 71.04 | 505149.0 |
| 2025-03-04 | B6 | Futures | 1.2705 | 1.2798 | 1.2676 | 1.2786 | 150852.0 |
| 2025-03-04 | BFX | Futures | 4429.0 | 4429.0 | 4429.0 | 4429.0 | 0.0 |
| 2025-03-04 | BR | Futures | 0.16779 | 0.16779 | 0.16779 | 0.16779 | 0.0 |
| 2025-03-04 | BTC | Futures | 88674.1 | 91131.3 | 83418.1 | 89041.1 | 14112.0 |
| 2025-03-04 | BZ | Futures | 71.45 | 71.46 | 69.75 | 71.04 | 58867.0 |
| 2025-03-04 | C | Futures | 6400.0 | 6590.0 | 6051.0 | 6452.0 | 7072.0 |
| 2025-03-04 | CB | Futures | 247.0 | 248.0 | 242.825 | 245.225 | 108.0 |
| 2025-03-04 | CC | Futures | 6939.0 | 7483.0 | 6736.0 | 7261.0 | 15531.0 |
| 2025-03-04 | CNH | Futures | 7.2965 | 7.2975 | 7.2445 | 7.2565 | 2865.0 |
| 2025-03-04 | CSC | Futures | 1.859 | 1.872 | 1.843 | 1.846 | 285.0 |
| 2025-03-04 | CT | Futures | 70.86 | 70.86 | 67.65 | 68.41 | 61187.0 |
| 2025-03-04 | DC | Futures | 17.85 | 17.95 | 17.64 | 17.71 | 159.0 |
| 2025-03-04 | DX | Futures | 106.465 | 106.6 | 105.475 | 105.687 | 30314.0 |
| 2025-03-04 | E1 | Futures | 1.11725 | 1.1288 | 1.1163 | 1.12645 | 48998.0 |
| 2025-03-04 | E6 | Futures | 1.0492 | 1.0635 | 1.0478 | 1.0608 | 397006.0 |
| 2025-03-04 | E7 | Futures | 1.0494 | 1.0634 | 1.0478 | 1.0608 | 10160.0 |
| 2025-03-04 | EBM | Futures | 223.47 | 225.81 | 223.47 | 224.25 | 4285.0 |
| 2025-03-04 | ER | Futures | 97.595 | 97.6 | 97.575 | 97.59 | 308988.0 |
| 2025-03-04 | ESG | Futures | 511.14 | 511.16 | 501.92 | 504.14 | 655.0 |
| 2025-03-04 | EW | Futures | 3033.8 | 3038.9 | 2941.4 | 2981.3 | 19132.0 |
| 2025-03-04 | FBON | Futures | 123.42 | 124.78 | 123.42 | 124.26 | 279.0 |
| 2025-03-04 | FBTP | Futures | 119.8 | 120.12 | 119.31 | 119.53 | 447770.0 |
| 2025-03-04 | FBTS | Futures | 107.53 | 107.62 | 107.48 | 107.56 | 236000.0 |
| 2025-03-04 | FCE | Futures | 8189.5 | 8237.0 | 8011.5 | 8059.5 | 67453.0 |
| 2025-03-04 | FDAX | Futures | 23053.0 | 23094.0 | 22348.0 | 22355.0 | 82778.0 |
| 2025-03-04 | FDIV | Futures | 204.7 | 204.7 | 202.3 | 202.3 | 15.0 |
| 2025-03-04 | FDXM | Futures | 23061.0 | 23091.0 | 22347.0 | 22355.0 | 67398.0 |
| 2025-03-04 | FDXS | Futures | 23024.0 | 23090.0 | 22348.0 | 22355.0 | 58862.0 |
| 2025-03-04 | FESX | Futures | 5509.0 | 5520.0 | 5373.0 | 5386.0 | 1170678.0 |
| 2025-03-04 | FEU3 | Futures | 97.59 | 97.595 | 97.585 | 97.595 | 8099.0 |
| 2025-03-04 | FGBL | Futures | 131.69 | 131.95 | 129.78 | 131.35 | 1644526.0 |
| 2025-03-04 | FGBM | Futures | 118.83 | 118.95 | 117.99 | 118.75 | 1416549.0 |
| 2025-03-04 | FGBS | Futures | 107.055 | 107.12 | 106.85 | 107.06 | 1765348.0 |
| 2025-03-04 | FGBX | Futures | 127.18 | 127.94 | 121.76 | 125.66 | 237997.0 |
| 2025-03-04 | FMWO | Futures | 12272.5 | 12272.5 | 11984.4 | 11992.6 | 10726.0 |
| 2025-03-04 | FOAT | Futures | 125.33 | 125.56 | 123.76 | 124.88 | 374665.0 |
| 2025-03-04 | FSMX | Futures | 28905.0 | 28905.0 | 27905.0 | 28120.0 | 2355.0 |
| 2025-03-04 | FTDX | Futures | 3807.0 | 3807.0 | 3732.5 | 3732.5 | 24.0 |
| 2025-03-04 | FTI | Futures | 923.0 | 925.65 | 914.15 | 915.47 | 12395.0 |
| 2025-03-04 | FTUK | Futures | 8821.5 | 8857.0 | 8730.5 | 8734.0 | 113253.0 |
> showing 50 of 130 rows — these rows as CSV