PREVIEW / futures_daily / 2025-03-05
file: by_date/futures_daily/2025/2025-03-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-05 | ES | Futures | 5898.21 | 5936.13 | 5816.03 | 5917.68 | 2284032.0 |
| 2025-03-05 | NQ | Futures | 20829.17 | 21001.44 | 20484.63 | 20940.64 | 783638.0 |
| 2025-03-05 | YM | Futures | 42881.0 | 43196.0 | 42474.0 | 43066.0 | 194474.0 |
| 2025-03-05 | CL | Futures | 68.01 | 68.03 | 65.15 | 66.24 | 382493.0 |
| 2025-03-05 | GC | Futures | 2929.0 | 2941.3 | 2903.4 | 2926.0 | 183016.0 |
| 2025-03-05 | ZN | Futures | 110.90625 | 111.453125 | 110.6875 | 110.84375 | 9145.0 |
| 2025-03-05 | A6 | Futures | 0.6271 | 0.63435 | 0.6235 | 0.634 | 152655.0 |
| 2025-03-05 | AD | Futures | 0.69515 | 0.6982 | 0.69245 | 0.698 | 193997.0 |
| 2025-03-05 | ALI | Futures | 2602.5 | 2652.0 | 2590.25 | 2639.25 | 5519.0 |
| 2025-03-05 | B | Futures | 71.02 | 71.18 | 68.33 | 69.3 | 473002.0 |
| 2025-03-05 | B6 | Futures | 1.2788 | 1.2899 | 1.2766 | 1.2895 | 182872.0 |
| 2025-03-05 | BFX | Futures | 4465.0 | 4465.0 | 4465.0 | 4465.0 | 0.0 |
| 2025-03-05 | BR | Futures | 0.1697 | 0.17116 | 0.1697 | 0.17116 | 13.0 |
| 2025-03-05 | BTC | Futures | 89545.8 | 93323.4 | 88449.8 | 92716.8 | 9646.0 |
| 2025-03-05 | BZ | Futures | 71.14 | 71.16 | 68.34 | 69.3 | 51721.0 |
| 2025-03-05 | C | Futures | 6509.0 | 6695.0 | 6173.0 | 6225.0 | 1571.0 |
| 2025-03-05 | CB | Futures | 245.225 | 245.225 | 244.0 | 244.0 | 9.0 |
| 2025-03-05 | CC | Futures | 7418.0 | 7611.0 | 6914.0 | 6992.0 | 8855.0 |
| 2025-03-05 | CNH | Futures | 7.249 | 7.2715 | 7.226 | 7.235 | 2803.0 |
| 2025-03-05 | CSC | Futures | 1.856 | 1.863 | 1.845 | 1.845 | 62.0 |
| 2025-03-05 | CT | Futures | 68.49 | 69.12 | 67.9 | 68.87 | 25361.0 |
| 2025-03-05 | DC | Futures | 17.82 | 17.85 | 17.71 | 17.71 | 109.0 |
| 2025-03-05 | DX | Futures | 105.58 | 105.725 | 104.2 | 104.252 | 39013.0 |
| 2025-03-05 | E1 | Futures | 1.12615 | 1.13075 | 1.1233 | 1.12455 | 46401.0 |
| 2025-03-05 | E6 | Futures | 1.0629 | 1.0804 | 1.06085 | 1.0797 | 473901.0 |
| 2025-03-05 | E7 | Futures | 1.0633 | 1.0804 | 1.0609 | 1.0797 | 15120.0 |
| 2025-03-05 | EBM | Futures | 224.25 | 224.75 | 220.5 | 223.0 | 68087.0 |
| 2025-03-05 | ER | Futures | 97.58 | 97.585 | 97.54 | 97.545 | 366213.0 |
| 2025-03-05 | ESG | Futures | 504.42 | 510.36 | 501.7 | 509.86 | 565.0 |
| 2025-03-05 | EW | Futures | 3004.5 | 3021.3 | 2962.4 | 3017.9 | 24546.0 |
| 2025-03-05 | FBON | Futures | 123.13 | 123.15 | 121.44 | 121.51 | 421.0 |
| 2025-03-05 | FBTP | Futures | 118.38 | 118.56 | 116.75 | 116.92 | 718612.0 |
| 2025-03-05 | FBTS | Futures | 107.33 | 107.41 | 106.88 | 106.92 | 468933.0 |
| 2025-03-05 | FCE | Futures | 8209.5 | 8276.5 | 8160.5 | 8186.0 | 64164.0 |
| 2025-03-05 | FDAX | Futures | 22849.0 | 23264.0 | 22710.0 | 23150.0 | 65072.0 |
| 2025-03-05 | FDIV | Futures | 208.0 | 208.0 | 208.0 | 208.0 | 0.0 |
| 2025-03-05 | FDXM | Futures | 22859.0 | 23264.0 | 22705.0 | 23150.0 | 57276.0 |
| 2025-03-05 | FDXS | Futures | 22733.0 | 23266.0 | 22707.0 | 23150.0 | 57655.0 |
| 2025-03-05 | FESX | Futures | 5495.0 | 5547.0 | 5446.0 | 5504.0 | 976612.0 |
| 2025-03-05 | FEU3 | Futures | 97.57 | 97.57 | 97.545 | 97.55 | 576.0 |
| 2025-03-05 | FGBL | Futures | 129.62 | 129.96 | 127.85 | 128.18 | 3119244.0 |
| 2025-03-05 | FGBM | Futures | 117.94 | 118.09 | 116.8 | 117.0 | 2003003.0 |
| 2025-03-05 | FGBS | Futures | 106.84 | 106.905 | 106.495 | 106.555 | 2023987.0 |
| 2025-03-05 | FGBX | Futures | 121.3 | 122.28 | 119.24 | 119.88 | 394371.0 |
| 2025-03-05 | FMWO | Futures | 12164.2 | 12311.3 | 12097.8 | 12123.3 | 13487.0 |
| 2025-03-05 | FOAT | Futures | 123.58 | 123.94 | 121.78 | 122.17 | 652377.0 |
| 2025-03-05 | FSMX | Futures | 28845.0 | 30085.0 | 28735.0 | 29800.0 | 17895.0 |
| 2025-03-05 | FTDX | Futures | 3825.5 | 3842.0 | 3825.5 | 3841.5 | 15.0 |
| 2025-03-05 | FTI | Futures | 923.25 | 925.95 | 909.2 | 910.78 | 12561.0 |
| 2025-03-05 | FTUK | Futures | 8817.0 | 8822.5 | 8729.0 | 8748.0 | 96309.0 |
> showing 50 of 130 rows — these rows as CSV