PREVIEW / futures_daily / 2025-03-06
file: by_date/futures_daily/2025/2025-03-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-06 | ES | Futures | 5911.1 | 5919.95 | 5784.94 | 5811.48 | 2553819.0 |
| 2025-03-06 | NQ | Futures | 20880.09 | 20922.9 | 20269.81 | 20357.21 | 763150.0 |
| 2025-03-06 | YM | Futures | 43066.0 | 43094.0 | 42423.0 | 42616.0 | 185559.0 |
| 2025-03-06 | CL | Futures | 66.32 | 67.02 | 65.52 | 66.29 | 341632.0 |
| 2025-03-06 | GC | Futures | 2929.5 | 2935.9 | 2897.6 | 2926.6 | 166364.0 |
| 2025-03-06 | ZN | Futures | 110.640625 | 110.90625 | 110.390625 | 110.78125 | 6317.0 |
| 2025-03-06 | A6 | Futures | 0.6334 | 0.63645 | 0.6323 | 0.6337 | 131315.0 |
| 2025-03-06 | AD | Futures | 0.69775 | 0.7027 | 0.69595 | 0.6996 | 137522.0 |
| 2025-03-06 | ALI | Futures | 2654.5 | 2691.5 | 2651.0 | 2688.75 | 3367.0 |
| 2025-03-06 | B | Futures | 69.43 | 69.9 | 68.74 | 69.46 | 409420.0 |
| 2025-03-06 | B6 | Futures | 1.2893 | 1.2922 | 1.2864 | 1.2893 | 178634.0 |
| 2025-03-06 | BFX | Futures | 4452.5 | 4468.0 | 4452.5 | 4468.0 | 41.0 |
| 2025-03-06 | BR | Futures | 0.17161 | 0.17161 | 0.17161 | 0.17161 | 0.0 |
| 2025-03-06 | BTC | Futures | 92859.5 | 95036.3 | 89882.3 | 91212.9 | 9412.0 |
| 2025-03-06 | BZ | Futures | 69.45 | 69.88 | 68.73 | 69.46 | 49024.0 |
| 2025-03-06 | C | Futures | 6280.0 | 6407.0 | 6152.0 | 6301.0 | 2105.0 |
| 2025-03-06 | CB | Futures | 244.025 | 244.2 | 243.1 | 243.1 | 39.0 |
| 2025-03-06 | CC | Futures | 6943.0 | 7219.0 | 6883.0 | 7097.0 | 8011.0 |
| 2025-03-06 | CNH | Futures | 7.2345 | 7.2485 | 7.2305 | 7.24 | 1517.0 |
| 2025-03-06 | CSC | Futures | 1.845 | 1.849 | 1.835 | 1.835 | 199.0 |
| 2025-03-06 | CT | Futures | 69.49 | 71.12 | 69.06 | 70.54 | 37429.0 |
| 2025-03-06 | DC | Futures | 17.67 | 17.8 | 17.58 | 17.62 | 259.0 |
| 2025-03-06 | DX | Futures | 104.285 | 104.36 | 103.72 | 104.028 | 28107.0 |
| 2025-03-06 | E1 | Futures | 1.12405 | 1.1343 | 1.12145 | 1.1341 | 62890.0 |
| 2025-03-06 | E6 | Futures | 1.0798 | 1.0859 | 1.0771 | 1.08075 | 392404.0 |
| 2025-03-06 | E7 | Futures | 1.0795 | 1.0859 | 1.077 | 1.0808 | 9223.0 |
| 2025-03-06 | EBM | Futures | 223.25 | 224.25 | 219.5 | 222.75 | 58047.0 |
| 2025-03-06 | ER | Futures | 97.55 | 97.56 | 97.53 | 97.54 | 355418.0 |
| 2025-03-06 | ESG | Futures | 506.68 | 507.84 | 500.36 | 502.38 | 421.0 |
| 2025-03-06 | EW | Futures | 3014.8 | 3018.2 | 2957.3 | 2969.7 | 18526.0 |
| 2025-03-06 | FBON | Futures | 120.6 | 121.3 | 120.33 | 120.52 | 406.0 |
| 2025-03-06 | FBTP | Futures | 116.25 | 116.58 | 115.83 | 115.97 | 652783.0 |
| 2025-03-06 | FBTS | Futures | 106.8 | 107.01 | 106.75 | 106.83 | 351320.0 |
| 2025-03-06 | FCE | Futures | 8283.0 | 8315.0 | 8111.5 | 8207.5 | 58662.0 |
| 2025-03-06 | FDAX | Futures | 23235.0 | 23506.0 | 23084.0 | 23474.0 | 61110.0 |
| 2025-03-06 | FDIV | Futures | 212.55 | 213.75 | 212.0 | 213.75 | 41.0 |
| 2025-03-06 | FDXM | Futures | 23219.0 | 23506.0 | 23084.0 | 23474.0 | 50152.0 |
| 2025-03-06 | FDXS | Futures | 23214.0 | 23505.0 | 23083.0 | 23474.0 | 64099.0 |
| 2025-03-06 | FESX | Futures | 5533.0 | 5568.0 | 5454.0 | 5534.0 | 949740.0 |
| 2025-03-06 | FEU3 | Futures | 97.545 | 97.555 | 97.535 | 97.545 | 8505.0 |
| 2025-03-06 | FGBL | Futures | 127.71 | 128.0 | 126.64 | 127.02 | 2596056.0 |
| 2025-03-06 | FGBM | Futures | 116.72 | 116.96 | 116.25 | 116.43 | 1770028.0 |
| 2025-03-06 | FGBS | Futures | 106.485 | 106.645 | 106.405 | 106.485 | 1489047.0 |
| 2025-03-06 | FGBX | Futures | 119.0 | 120.08 | 117.3 | 117.92 | 296133.0 |
| 2025-03-06 | FMWO | Futures | 12260.2 | 12276.6 | 12035.5 | 12194.8 | 12056.0 |
| 2025-03-06 | FOAT | Futures | 121.66 | 121.84 | 120.74 | 121.0 | 637387.0 |
| 2025-03-06 | FSMX | Futures | 30000.0 | 30590.0 | 29980.0 | 30470.0 | 15730.0 |
| 2025-03-06 | FTDX | Futures | 3868.0 | 3882.0 | 3849.5 | 3882.0 | 52.0 |
| 2025-03-06 | FTI | Futures | 919.05 | 921.05 | 904.4 | 911.8 | 11781.0 |
| 2025-03-06 | FTUK | Futures | 8777.5 | 8809.0 | 8638.0 | 8698.5 | 95897.0 |
> showing 50 of 130 rows — these rows as CSV