PREVIEW / futures_daily / 2025-03-07
file: by_date/futures_daily/2025/2025-03-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | ES | Futures | 5831.46 | 5856.74 | 5737.4 | 5841.57 | 2315005.0 |
| 2025-03-07 | NQ | Futures | 20484.13 | 20556.84 | 20029.14 | 20499.58 | 763257.0 |
| 2025-03-07 | YM | Futures | 42651.0 | 42944.0 | 42208.0 | 42838.0 | 180654.0 |
| 2025-03-07 | CL | Futures | 66.27 | 68.15 | 66.05 | 66.97 | 329710.0 |
| 2025-03-07 | GC | Futures | 2919.2 | 2938.8 | 2905.3 | 2914.1 | 237577.0 |
| 2025-03-07 | ZN | Futures | 110.828125 | 111.359375 | 110.46875 | 110.578125 | 3218913.0 |
| 2025-03-07 | A6 | Futures | 0.6343 | 0.6343 | 0.6287 | 0.63135 | 10627.0 |
| 2025-03-07 | AD | Futures | 0.703 | 0.70355 | 0.6964 | 0.69935 | 30104.0 |
| 2025-03-07 | ALI | Futures | 2704.5 | 2704.5 | 2664.75 | 2693.0 | 6792.0 |
| 2025-03-07 | B | Futures | 69.43 | 71.4 | 69.3 | 70.36 | 395503.0 |
| 2025-03-07 | B6 | Futures | 1.288 | 1.2942 | 1.2875 | 1.2918 | 112206.0 |
| 2025-03-07 | BFX | Futures | 4481.5 | 4481.5 | 4481.5 | 4481.5 | 0.0 |
| 2025-03-07 | BR | Futures | 0.17327 | 0.17427 | 0.1707 | 0.1707 | 117.0 |
| 2025-03-07 | BTC | Futures | 92365.0 | 93461.1 | 86451.4 | 88959.6 | 18525.0 |
| 2025-03-07 | BZ | Futures | 69.38 | 71.38 | 69.28 | 70.36 | 46468.0 |
| 2025-03-07 | C | Futures | 6457.0 | 6775.0 | 6356.0 | 6534.0 | 6725.0 |
| 2025-03-07 | CB | Futures | 244.0 | 244.025 | 244.0 | 244.025 | 28.0 |
| 2025-03-07 | CC | Futures | 7092.0 | 7523.0 | 7055.0 | 7188.0 | 9198.0 |
| 2025-03-07 | CNH | Futures | 7.205 | 7.2085 | 7.185 | 7.2015 | 476.0 |
| 2025-03-07 | CSC | Futures | 1.836 | 1.848 | 1.834 | 1.844 | 51.0 |
| 2025-03-07 | CT | Futures | 70.54 | 71.61 | 69.94 | 71.47 | 20350.0 |
| 2025-03-07 | DC | Futures | 17.76 | 17.81 | 17.63 | 17.72 | 82.0 |
| 2025-03-07 | DX | Futures | 103.765 | 103.875 | 103.13 | 103.5 | 6638.0 |
| 2025-03-07 | E1 | Futures | 1.1449 | 1.15355 | 1.1448 | 1.1495 | 3899.0 |
| 2025-03-07 | E6 | Futures | 1.08435 | 1.09465 | 1.0839 | 1.09005 | 59595.0 |
| 2025-03-07 | E7 | Futures | 1.085 | 1.0944 | 1.0842 | 1.0901 | 354.0 |
| 2025-03-07 | EBM | Futures | 221.0 | 221.75 | 219.25 | 221.75 | 35165.0 |
| 2025-03-07 | ER | Futures | 97.77 | 97.78 | 97.745 | 97.755 | 266899.0 |
| 2025-03-07 | ESG | Futures | 504.72 | 504.72 | 504.72 | 504.72 | 0.0 |
| 2025-03-07 | EW | Futures | 2998.7 | 3015.2 | 2957.3 | 3013.0 | 70.0 |
| 2025-03-07 | FBON | Futures | 121.2 | 121.63 | 120.99 | 121.15 | 177.0 |
| 2025-03-07 | FBTP | Futures | 116.55 | 116.98 | 116.1 | 116.52 | 425033.0 |
| 2025-03-07 | FBTS | Futures | 106.89 | 107.08 | 106.88 | 106.95 | 260869.0 |
| 2025-03-07 | FCE | Futures | 8152.0 | 8217.0 | 8073.5 | 8130.0 | 49456.0 |
| 2025-03-07 | FDAX | Futures | 23267.0 | 23315.0 | 22881.0 | 23020.0 | 55114.0 |
| 2025-03-07 | FDIV | Futures | 213.3 | 213.3 | 213.3 | 213.3 | 0.0 |
| 2025-03-07 | FDXM | Futures | 23521.0 | 23524.0 | 23142.0 | 23273.0 | 528.0 |
| 2025-03-07 | FDXS | Futures | 23550.0 | 23575.0 | 23138.0 | 23273.0 | 533.0 |
| 2025-03-07 | FESX | Futures | 5440.0 | 5474.0 | 5385.0 | 5412.0 | 3744.0 |
| 2025-03-07 | FEU3 | Futures | 97.76 | 97.77 | 97.755 | 97.765 | 7544.0 |
| 2025-03-07 | FGBL | Futures | 127.83 | 128.29 | 127.18 | 127.66 | 1743999.0 |
| 2025-03-07 | FGBM | Futures | 116.89 | 117.17 | 116.56 | 116.83 | 1089212.0 |
| 2025-03-07 | FGBS | Futures | 106.615 | 106.685 | 106.5 | 106.575 | 814722.0 |
| 2025-03-07 | FGBX | Futures | 119.54 | 120.46 | 117.94 | 118.64 | 189525.0 |
| 2025-03-07 | FMWO | Futures | 12076.3 | 12201.0 | 11954.7 | 11990.5 | 9920.0 |
| 2025-03-07 | FOAT | Futures | 121.66 | 122.09 | 121.26 | 121.56 | 369805.0 |
| 2025-03-07 | FSMX | Futures | 29820.0 | 29820.0 | 29820.0 | 29820.0 | 0.0 |
| 2025-03-07 | FTDX | Futures | 3826.0 | 3826.0 | 3826.0 | 3826.0 | 0.0 |
| 2025-03-07 | FTI | Futures | 911.5 | 920.0 | 910.6 | 913.86 | 13.0 |
| 2025-03-07 | FTUK | Futures | 8667.0 | 8751.0 | 8652.0 | 8697.5 | 286.0 |
> showing 50 of 130 rows — these rows as CSV