PREVIEW / futures_daily / 2025-03-10
file: by_date/futures_daily/2025/2025-03-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | ES | Futures | 5818.31 | 5823.11 | 5634.75 | 5684.56 | 2590102.0 |
| 2025-03-10 | NQ | Futures | 20415.73 | 20425.35 | 19529.31 | 19712.22 | 798366.0 |
| 2025-03-10 | YM | Futures | 42722.0 | 42722.0 | 41666.0 | 41947.0 | 186005.0 |
| 2025-03-10 | CL | Futures | 67.04 | 67.53 | 65.73 | 65.96 | 249633.0 |
| 2025-03-10 | GC | Futures | 2919.6 | 2926.4 | 2885.2 | 2899.4 | 221609.0 |
| 2025-03-10 | ZN | Futures | 110.765625 | 111.421875 | 110.703125 | 111.328125 | 2617394.0 |
| 2025-03-10 | A6 | Futures | 0.63115 | 0.6336 | 0.6269 | 0.6274 | 43948.0 |
| 2025-03-10 | AD | Futures | 0.6986 | 0.69995 | 0.69415 | 0.69465 | 36352.0 |
| 2025-03-10 | ALI | Futures | 2685.75 | 2704.75 | 2660.0 | 2681.0 | 5887.0 |
| 2025-03-10 | B | Futures | 70.49 | 70.88 | 69.05 | 69.28 | 275176.0 |
| 2025-03-10 | B6 | Futures | 1.2918 | 1.2944 | 1.2859 | 1.2867 | 35455.0 |
| 2025-03-10 | BFX | Futures | 4372.0 | 4372.0 | 4372.0 | 4372.0 | 0.0 |
| 2025-03-10 | BR | Futures | 0.1702 | 0.1702 | 0.16864 | 0.16864 | 1.0 |
| 2025-03-10 | BTC | Futures | 83718.8 | 85849.8 | 79049.1 | 80573.4 | 14120.0 |
| 2025-03-10 | BZ | Futures | 70.44 | 70.86 | 69.06 | 69.28 | 33488.0 |
| 2025-03-10 | C | Futures | 6550.0 | 6600.0 | 6182.0 | 6531.0 | 6465.0 |
| 2025-03-10 | CB | Futures | 244.525 | 244.525 | 244.525 | 244.525 | 10.0 |
| 2025-03-10 | CC | Futures | 7042.0 | 7368.0 | 6772.0 | 7308.0 | 8421.0 |
| 2025-03-10 | CNH | Futures | 7.194 | 7.2245 | 7.194 | 7.22 | 909.0 |
| 2025-03-10 | CSC | Futures | 1.83 | 1.841 | 1.83 | 1.839 | 123.0 |
| 2025-03-10 | CT | Futures | 71.39 | 72.55 | 70.98 | 71.39 | 30193.0 |
| 2025-03-10 | DC | Futures | 17.72 | 17.72 | 17.54 | 17.63 | 265.0 |
| 2025-03-10 | DX | Futures | 103.48 | 103.695 | 103.22 | 103.62 | 5706.0 |
| 2025-03-10 | E1 | Futures | 1.1502 | 1.15475 | 1.1464 | 1.14765 | 17958.0 |
| 2025-03-10 | E6 | Futures | 1.08995 | 1.0932 | 1.0863 | 1.08875 | 93202.0 |
| 2025-03-10 | E7 | Futures | 1.0899 | 1.0932 | 1.0864 | 1.0888 | 1147.0 |
| 2025-03-10 | EBM | Futures | 222.75 | 225.0 | 222.25 | 223.75 | 48511.0 |
| 2025-03-10 | ER | Futures | 97.755 | 97.805 | 97.75 | 97.78 | 294134.0 |
| 2025-03-10 | ESG | Futures | 489.52 | 489.52 | 489.52 | 489.52 | 0.0 |
| 2025-03-10 | EW | Futures | 2980.9 | 2980.9 | 2947.2 | 2947.2 | 19.0 |
| 2025-03-10 | FBON | Futures | 120.78 | 121.66 | 120.78 | 121.37 | 138.0 |
| 2025-03-10 | FBTP | Futures | 116.3 | 116.87 | 116.2 | 116.58 | 371672.0 |
| 2025-03-10 | FBTS | Futures | 106.94 | 107.07 | 106.91 | 107.03 | 270589.0 |
| 2025-03-10 | FCE | Futures | 8175.0 | 8186.0 | 7982.0 | 8056.0 | 54711.0 |
| 2025-03-10 | FDAX | Futures | 23117.0 | 23238.0 | 22474.0 | 22626.0 | 56046.0 |
| 2025-03-10 | FDIV | Futures | 213.75 | 213.75 | 213.75 | 213.75 | 0.0 |
| 2025-03-10 | FDXM | Futures | 23427.0 | 23484.0 | 22724.0 | 22875.0 | 569.0 |
| 2025-03-10 | FDXS | Futures | 23375.0 | 23475.0 | 22722.0 | 22875.0 | 850.0 |
| 2025-03-10 | FESX | Futures | 5455.0 | 5460.0 | 5285.0 | 5329.0 | 14699.0 |
| 2025-03-10 | FEU3 | Futures | 97.76 | 97.785 | 97.755 | 97.785 | 6581.0 |
| 2025-03-10 | FGBL | Futures | 127.5 | 128.33 | 127.21 | 127.83 | 1382253.0 |
| 2025-03-10 | FGBM | Futures | 116.71 | 117.21 | 116.6 | 117.0 | 883412.0 |
| 2025-03-10 | FGBS | Futures | 106.56 | 106.69 | 106.53 | 106.64 | 668559.0 |
| 2025-03-10 | FGBX | Futures | 118.78 | 120.04 | 117.9 | 118.72 | 145953.0 |
| 2025-03-10 | FMWO | Futures | 12061.0 | 12087.6 | 11716.7 | 11883.2 | 10017.0 |
| 2025-03-10 | FOAT | Futures | 121.54 | 122.03 | 121.24 | 121.77 | 223208.0 |
| 2025-03-10 | FSMX | Futures | 29290.0 | 29290.0 | 29290.0 | 29290.0 | 0.0 |
| 2025-03-10 | FTDX | Futures | 3748.5 | 3748.5 | 3748.5 | 3748.5 | 0.0 |
| 2025-03-10 | FTI | Futures | 912.6 | 912.6 | 900.2 | 904.94 | 56.0 |
| 2025-03-10 | FTUK | Futures | 8725.5 | 8726.0 | 8547.0 | 8613.5 | 5800.0 |
> showing 50 of 130 rows — these rows as CSV