PREVIEW / futures_daily / 2025-03-11
file: by_date/futures_daily/2025/2025-03-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | ES | Futures | 5685.82 | 5715.91 | 5596.82 | 5640.31 | 2623963.0 |
| 2025-03-11 | NQ | Futures | 19699.3 | 19949.34 | 19394.54 | 19657.75 | 857876.0 |
| 2025-03-11 | YM | Futures | 42036.0 | 42128.0 | 41219.0 | 41475.0 | 211864.0 |
| 2025-03-11 | CL | Futures | 65.88 | 67.1 | 65.22 | 66.18 | 222511.0 |
| 2025-03-11 | GC | Futures | 2893.2 | 2929.0 | 2882.5 | 2920.9 | 194119.0 |
| 2025-03-11 | ZN | Futures | 111.359375 | 111.78125 | 110.796875 | 110.84375 | 3236863.0 |
| 2025-03-11 | A6 | Futures | 0.6284 | 0.63165 | 0.6264 | 0.63115 | 105958.0 |
| 2025-03-11 | AD | Futures | 0.69545 | 0.69865 | 0.6919 | 0.6976 | 99404.0 |
| 2025-03-11 | ALI | Futures | 2663.25 | 2694.0 | 2652.0 | 2679.75 | 4715.0 |
| 2025-03-11 | B | Futures | 69.05 | 70.44 | 68.63 | 69.56 | 282859.0 |
| 2025-03-11 | B6 | Futures | 1.2873 | 1.2964 | 1.2869 | 1.2959 | 69180.0 |
| 2025-03-11 | BFX | Futures | 4307.5 | 4307.5 | 4307.5 | 4307.5 | 0.0 |
| 2025-03-11 | BR | Futures | 0.17025 | 0.17025 | 0.17025 | 0.17025 | 0.0 |
| 2025-03-11 | BTC | Futures | 81159.7 | 85492.9 | 78238.5 | 85029.0 | 11375.0 |
| 2025-03-11 | BZ | Futures | 69.41 | 70.43 | 68.63 | 69.56 | 26933.0 |
| 2025-03-11 | C | Futures | 6490.0 | 6499.0 | 6291.0 | 6406.0 | 6105.0 |
| 2025-03-11 | CB | Futures | 247.0 | 247.0 | 247.0 | 247.0 | 5.0 |
| 2025-03-11 | CC | Futures | 7174.0 | 7308.0 | 7008.0 | 7197.0 | 7703.0 |
| 2025-03-11 | CNH | Futures | 7.214 | 7.2155 | 7.18 | 7.182 | 1390.0 |
| 2025-03-11 | CSC | Futures | 1.844 | 1.859 | 1.829 | 1.844 | 57.0 |
| 2025-03-11 | CT | Futures | 71.28 | 72.18 | 70.76 | 71.39 | 17577.0 |
| 2025-03-11 | DC | Futures | 17.63 | 17.77 | 17.53 | 17.68 | 104.0 |
| 2025-03-11 | DX | Futures | 103.52 | 103.555 | 102.87 | 102.931 | 6683.0 |
| 2025-03-11 | E1 | Futures | 1.1481 | 1.1526 | 1.14485 | 1.14605 | 24090.0 |
| 2025-03-11 | E6 | Futures | 1.0893 | 1.1005 | 1.08905 | 1.0989 | 267277.0 |
| 2025-03-11 | E7 | Futures | 1.0893 | 1.1003 | 1.0891 | 1.0989 | 3028.0 |
| 2025-03-11 | EBM | Futures | 223.0 | 224.25 | 221.0 | 221.25 | 33625.0 |
| 2025-03-11 | ER | Futures | 97.8 | 97.815 | 97.765 | 97.79 | 314028.0 |
| 2025-03-11 | ESG | Futures | 484.6 | 484.6 | 484.6 | 484.6 | 0.0 |
| 2025-03-11 | EW | Futures | 2954.2 | 2965.1 | 2914.8 | 2933.0 | 172.0 |
| 2025-03-11 | FBON | Futures | 121.19 | 121.19 | 120.78 | 120.9 | 136.0 |
| 2025-03-11 | FBTP | Futures | 116.58 | 116.58 | 115.96 | 116.05 | 396556.0 |
| 2025-03-11 | FBTS | Futures | 107.03 | 107.13 | 106.98 | 107.09 | 245682.0 |
| 2025-03-11 | FCE | Futures | 8102.0 | 8112.0 | 7931.5 | 7961.0 | 347.0 |
| 2025-03-11 | FDAX | Futures | 22550.0 | 22860.0 | 22261.0 | 22335.0 | 47206.0 |
| 2025-03-11 | FDIV | Futures | 209.35 | 209.35 | 209.35 | 209.35 | 0.0 |
| 2025-03-11 | FDXM | Futures | 22816.0 | 23105.0 | 22511.0 | 22585.0 | 604.0 |
| 2025-03-11 | FDXS | Futures | 22700.0 | 23100.0 | 22516.0 | 22585.0 | 655.0 |
| 2025-03-11 | FESX | Futures | 5310.0 | 5374.0 | 5229.0 | 5249.0 | 31291.0 |
| 2025-03-11 | FEU3 | Futures | 97.79 | 97.79 | 97.765 | 97.79 | 19341.0 |
| 2025-03-11 | FGBL | Futures | 127.93 | 128.3 | 126.53 | 127.07 | 1528357.0 |
| 2025-03-11 | FGBM | Futures | 117.09 | 117.25 | 116.49 | 116.76 | 963959.0 |
| 2025-03-11 | FGBS | Futures | 106.69 | 106.75 | 106.58 | 106.66 | 805274.0 |
| 2025-03-11 | FGBX | Futures | 118.98 | 119.7 | 115.78 | 116.96 | 151214.0 |
| 2025-03-11 | FMWO | Futures | 11778.0 | 11894.5 | 11668.7 | 11734.1 | 9961.0 |
| 2025-03-11 | FOAT | Futures | 121.85 | 122.09 | 120.86 | 121.18 | 263215.0 |
| 2025-03-11 | FSMX | Futures | 28765.0 | 28765.0 | 28765.0 | 28765.0 | 0.0 |
| 2025-03-11 | FTDX | Futures | 3712.0 | 3712.0 | 3712.0 | 3712.0 | 0.0 |
| 2025-03-11 | FTI | Futures | 904.35 | 904.35 | 890.7 | 892.05 | 265.0 |
| 2025-03-11 | FTUK | Futures | 8562.5 | 8640.0 | 8481.0 | 8503.5 | 6891.0 |
> showing 50 of 130 rows — these rows as CSV