PREVIEW / futures_daily / 2025-03-12
file: by_date/futures_daily/2025/2025-03-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | ES | Futures | 5643.35 | 5739.42 | 5613.26 | 5668.38 | 2004740.0 |
| 2025-03-12 | NQ | Futures | 19671.68 | 20052.7 | 19645.59 | 19880.18 | 702688.0 |
| 2025-03-12 | YM | Futures | 41510.0 | 42025.0 | 41047.0 | 41395.0 | 142788.0 |
| 2025-03-12 | CL | Futures | 66.55 | 67.81 | 66.08 | 67.61 | 246675.0 |
| 2025-03-12 | GC | Futures | 2922.3 | 2948.9 | 2911.0 | 2946.8 | 209823.0 |
| 2025-03-12 | ZN | Futures | 110.875 | 111.21875 | 110.484375 | 110.640625 | 2650304.0 |
| 2025-03-12 | A6 | Futures | 0.6302 | 0.63275 | 0.6281 | 0.63195 | 108297.0 |
| 2025-03-12 | AD | Futures | 0.696 | 0.69985 | 0.69365 | 0.6994 | 125494.0 |
| 2025-03-12 | ALI | Futures | 2684.5 | 2712.0 | 2673.25 | 2679.5 | 4042.0 |
| 2025-03-12 | B | Futures | 69.95 | 71.1 | 69.48 | 70.95 | 273313.0 |
| 2025-03-12 | B6 | Futures | 1.2953 | 1.2999 | 1.2913 | 1.2965 | 107400.0 |
| 2025-03-12 | BFX | Futures | 4397.0 | 4397.0 | 4397.0 | 4397.0 | 0.0 |
| 2025-03-12 | BR | Futures | 0.17055 | 0.17055 | 0.17055 | 0.17055 | 0.0 |
| 2025-03-12 | BTC | Futures | 85018.8 | 86308.6 | 82322.0 | 84784.3 | 9080.0 |
| 2025-03-12 | BZ | Futures | 69.85 | 71.09 | 69.47 | 70.95 | 30577.0 |
| 2025-03-12 | C | Futures | 6380.0 | 6566.0 | 6332.0 | 6489.0 | 6868.0 |
| 2025-03-12 | CB | Futures | 248.375 | 248.5 | 248.375 | 248.5 | 14.0 |
| 2025-03-12 | CC | Futures | 7217.0 | 7325.0 | 7117.0 | 7243.0 | 6493.0 |
| 2025-03-12 | CNH | Futures | 7.186 | 7.203 | 7.1705 | 7.1945 | 1333.0 |
| 2025-03-12 | CSC | Futures | 1.853 | 1.86 | 1.85 | 1.857 | 68.0 |
| 2025-03-12 | CT | Futures | 71.34 | 72.51 | 71.34 | 72.45 | 20107.0 |
| 2025-03-12 | DC | Futures | 17.81 | 17.95 | 17.71 | 17.8 | 114.0 |
| 2025-03-12 | DX | Futures | 103.065 | 103.405 | 102.915 | 103.257 | 17702.0 |
| 2025-03-12 | E1 | Futures | 1.14575 | 1.14895 | 1.1422 | 1.146 | 42620.0 |
| 2025-03-12 | E6 | Futures | 1.0972 | 1.0989 | 1.09325 | 1.09415 | 383338.0 |
| 2025-03-12 | E7 | Futures | 1.0964 | 1.0983 | 1.0933 | 1.0942 | 8185.0 |
| 2025-03-12 | EBM | Futures | 220.5 | 223.75 | 217.75 | 223.25 | 54646.0 |
| 2025-03-12 | ER | Futures | 97.775 | 97.79 | 97.755 | 97.765 | 320160.0 |
| 2025-03-12 | ESG | Futures | 486.88 | 486.88 | 486.88 | 486.88 | 0.0 |
| 2025-03-12 | EW | Futures | 2938.8 | 2948.4 | 2915.4 | 2928.5 | 104.0 |
| 2025-03-12 | FBON | Futures | 120.85 | 121.25 | 120.66 | 121.03 | 124.0 |
| 2025-03-12 | FBTP | Futures | 116.04 | 116.3 | 115.77 | 116.13 | 348237.0 |
| 2025-03-12 | FBTS | Futures | 107.09 | 107.13 | 106.97 | 107.01 | 257709.0 |
| 2025-03-12 | FCE | Futures | 8014.0 | 8086.5 | 7968.0 | 8006.0 | 746.0 |
| 2025-03-12 | FDAX | Futures | 22492.0 | 22844.0 | 22451.0 | 22683.0 | 39088.0 |
| 2025-03-12 | FDIV | Futures | 210.55 | 210.55 | 210.55 | 210.55 | 0.0 |
| 2025-03-12 | FDXM | Futures | 22750.0 | 23099.0 | 22712.0 | 22938.0 | 475.0 |
| 2025-03-12 | FDXS | Futures | 22770.0 | 23079.0 | 22714.0 | 22938.0 | 591.0 |
| 2025-03-12 | FESX | Futures | 5295.0 | 5356.0 | 5265.0 | 5301.0 | 60093.0 |
| 2025-03-12 | FEU3 | Futures | 97.785 | 97.785 | 97.755 | 97.77 | 4625.0 |
| 2025-03-12 | FGBL | Futures | 126.75 | 127.32 | 126.62 | 127.08 | 1365545.0 |
| 2025-03-12 | FGBM | Futures | 116.6 | 116.79 | 116.47 | 116.65 | 904998.0 |
| 2025-03-12 | FGBS | Futures | 106.605 | 106.665 | 106.54 | 106.58 | 699692.0 |
| 2025-03-12 | FGBX | Futures | 116.3 | 117.5 | 116.12 | 117.06 | 129459.0 |
| 2025-03-12 | FMWO | Futures | 11762.7 | 11902.6 | 11711.6 | 11837.3 | 13290.0 |
| 2025-03-12 | FOAT | Futures | 120.97 | 121.62 | 120.97 | 121.34 | 261978.0 |
| 2025-03-12 | FSMX | Futures | 28825.0 | 28825.0 | 28765.0 | 28765.0 | 1.0 |
| 2025-03-12 | FTDX | Futures | 3768.0 | 3768.0 | 3768.0 | 3768.0 | 0.0 |
| 2025-03-12 | FTI | Futures | 893.55 | 904.08 | 893.55 | 901.34 | 356.0 |
| 2025-03-12 | FTUK | Futures | 8538.0 | 8579.0 | 8516.0 | 8544.0 | 6465.0 |
> showing 50 of 130 rows — these rows as CSV