PREVIEW / futures_daily / 2025-03-13
file: by_date/futures_daily/2025/2025-03-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-13 | ES | Futures | 5660.03 | 5686.83 | 5571.79 | 5590.25 | 2163776.0 |
| 2025-03-13 | NQ | Futures | 19833.06 | 19956.69 | 19425.7 | 19505.75 | 761160.0 |
| 2025-03-13 | YM | Futures | 41367.0 | 41497.0 | 40707.0 | 40863.0 | 144979.0 |
| 2025-03-13 | CL | Futures | 67.62 | 67.87 | 66.3 | 66.48 | 268590.0 |
| 2025-03-13 | GC | Futures | 2943.3 | 3001.5 | 2942.2 | 2991.3 | 256564.0 |
| 2025-03-13 | ZN | Futures | 110.703125 | 111.078125 | 110.390625 | 110.9375 | 2236172.0 |
| 2025-03-13 | A6 | Futures | 0.63255 | 0.63385 | 0.62735 | 0.6291 | 74932.0 |
| 2025-03-13 | AD | Futures | 0.69935 | 0.6996 | 0.69515 | 0.69645 | 137577.0 |
| 2025-03-13 | ALI | Futures | 2681.5 | 2687.0 | 2644.25 | 2675.25 | 3691.0 |
| 2025-03-13 | B | Futures | 70.95 | 71.25 | 69.66 | 69.88 | 331690.0 |
| 2025-03-13 | B6 | Futures | 1.2965 | 1.2972 | 1.292 | 1.2949 | 96304.0 |
| 2025-03-13 | BFX | Futures | 4374.5 | 4374.5 | 4374.5 | 4374.5 | 0.0 |
| 2025-03-13 | BR | Futures | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 |
| 2025-03-13 | BTC | Futures | 84967.9 | 86206.7 | 81608.3 | 81817.3 | 8097.0 |
| 2025-03-13 | BZ | Futures | 70.98 | 71.24 | 69.68 | 69.88 | 33450.0 |
| 2025-03-13 | C | Futures | 6487.0 | 6700.0 | 6326.0 | 6341.0 | 8510.0 |
| 2025-03-13 | CB | Futures | 250.6 | 251.55 | 249.275 | 250.5 | 49.0 |
| 2025-03-13 | CC | Futures | 7238.0 | 7445.0 | 7051.0 | 7084.0 | 7416.0 |
| 2025-03-13 | CNH | Futures | 7.1945 | 7.208 | 7.183 | 7.2015 | 1925.0 |
| 2025-03-13 | CSC | Futures | 1.875 | 1.894 | 1.875 | 1.887 | 139.0 |
| 2025-03-13 | CT | Futures | 72.47 | 72.83 | 71.83 | 71.96 | 20580.0 |
| 2025-03-13 | DC | Futures | 17.95 | 18.04 | 17.93 | 17.99 | 72.0 |
| 2025-03-13 | DX | Futures | 103.275 | 103.725 | 103.16 | 103.499 | 36930.0 |
| 2025-03-13 | E1 | Futures | 1.14665 | 1.1481 | 1.14155 | 1.1445 | 51467.0 |
| 2025-03-13 | E6 | Futures | 1.09455 | 1.0952 | 1.08775 | 1.0909 | 186844.0 |
| 2025-03-13 | E7 | Futures | 1.0944 | 1.095 | 1.0878 | 1.0909 | 3718.0 |
| 2025-03-13 | EBM | Futures | 224.25 | 227.0 | 224.0 | 226.0 | 57519.0 |
| 2025-03-13 | ER | Futures | 97.775 | 97.805 | 97.77 | 97.79 | 344460.0 |
| 2025-03-13 | ESG | Futures | 486.9 | 486.9 | 484.42 | 484.42 | 1.0 |
| 2025-03-13 | EW | Futures | 2928.0 | 2934.9 | 2868.4 | 2882.5 | 3217.0 |
| 2025-03-13 | FBON | Futures | 121.27 | 121.27 | 120.82 | 121.23 | 211.0 |
| 2025-03-13 | FBTP | Futures | 116.34 | 116.35 | 115.79 | 116.24 | 424461.0 |
| 2025-03-13 | FBTS | Futures | 107.04 | 107.13 | 106.97 | 107.1 | 241858.0 |
| 2025-03-13 | FCE | Futures | 7990.2 | 8046.0 | 7925.0 | 7953.0 | 1758.0 |
| 2025-03-13 | FDAX | Futures | 22727.0 | 22771.0 | 22424.0 | 22545.0 | 42921.0 |
| 2025-03-13 | FDIV | Futures | 209.55 | 209.55 | 209.55 | 209.55 | 0.0 |
| 2025-03-13 | FDXM | Futures | 22926.0 | 23002.0 | 22679.0 | 22797.0 | 687.0 |
| 2025-03-13 | FDXS | Futures | 22885.0 | 23020.0 | 22679.0 | 22797.0 | 1226.0 |
| 2025-03-13 | FESX | Futures | 5313.0 | 5331.0 | 5246.0 | 5271.0 | 164110.0 |
| 2025-03-13 | FEU3 | Futures | 97.775 | 97.8 | 97.77 | 97.795 | 33769.0 |
| 2025-03-13 | FGBL | Futures | 127.13 | 127.65 | 126.81 | 127.44 | 1259154.0 |
| 2025-03-13 | FGBM | Futures | 116.7 | 117.02 | 116.55 | 116.91 | 815775.0 |
| 2025-03-13 | FGBS | Futures | 106.6 | 106.715 | 106.565 | 106.69 | 677636.0 |
| 2025-03-13 | FGBX | Futures | 117.32 | 117.88 | 116.14 | 117.14 | 134141.0 |
| 2025-03-13 | FMWO | Futures | 11837.3 | 11837.3 | 11658.5 | 11697.3 | 11437.0 |
| 2025-03-13 | FOAT | Futures | 121.51 | 121.78 | 121.07 | 121.52 | 274829.0 |
| 2025-03-13 | FSMX | Futures | 28705.0 | 28805.0 | 28705.0 | 28805.0 | 2.0 |
| 2025-03-13 | FTDX | Futures | 3730.5 | 3730.5 | 3730.5 | 3730.5 | 0.0 |
| 2025-03-13 | FTI | Futures | 901.55 | 903.75 | 899.0 | 899.85 | 126.0 |
| 2025-03-13 | FTUK | Futures | 8560.5 | 8595.5 | 8526.5 | 8553.0 | 23172.0 |
> showing 50 of 130 rows — these rows as CSV