PREVIEW / futures_daily / 2025-03-14
file: by_date/futures_daily/2025/2025-03-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-14 | ES | Futures | 5590.25 | 5700.75 | 5589.5 | 5692.25 | 796171.0 |
| 2025-03-14 | NQ | Futures | 19505.75 | 19949.5 | 19503.75 | 19919.5 | 106987.0 |
| 2025-03-14 | YM | Futures | 41222.0 | 41905.0 | 41222.0 | 41850.0 | 42059.0 |
| 2025-03-14 | CL | Futures | 66.48 | 67.19 | 66.33 | 66.91 | 161838.0 |
| 2025-03-14 | GC | Futures | 3001.4 | 3017.1 | 2988.6 | 3001.1 | 181492.0 |
| 2025-03-14 | ZN | Futures | 110.953125 | 110.96875 | 110.5625 | 110.640625 | 1611656.0 |
| 2025-03-14 | A6 | Futures | 0.62865 | 0.6336 | 0.62825 | 0.63285 | 79925.0 |
| 2025-03-14 | AD | Futures | 0.69575 | 0.6997 | 0.6955 | 0.69875 | 95422.0 |
| 2025-03-14 | ALI | Futures | 2681.0 | 2685.25 | 2662.0 | 2663.75 | 368.0 |
| 2025-03-14 | B | Futures | 70.16 | 70.75 | 69.93 | 70.58 | 238548.0 |
| 2025-03-14 | B6 | Futures | 1.2944 | 1.2958 | 1.2909 | 1.2931 | 101086.0 |
| 2025-03-14 | BFX | Futures | 4420.0 | 4420.0 | 4420.0 | 4420.0 | 0.0 |
| 2025-03-14 | BR | Futures | 0.17256 | 0.17256 | 0.17256 | 0.17256 | 0.0 |
| 2025-03-14 | BTC | Futures | 82403.6 | 87272.1 | 82342.4 | 86502.3 | 10850.0 |
| 2025-03-14 | BZ | Futures | 70.08 | 70.75 | 69.94 | 70.58 | 24740.0 |
| 2025-03-14 | C | Futures | 6342.0 | 6405.0 | 6029.0 | 6082.0 | 6973.0 |
| 2025-03-14 | CB | Futures | 249.5 | 249.525 | 249.5 | 249.5 | 31.0 |
| 2025-03-14 | CC | Futures | 7093.0 | 7121.0 | 6723.0 | 6820.0 | 8328.0 |
| 2025-03-14 | CNH | Futures | 7.203 | 7.2095 | 7.1875 | 7.194 | 2025.0 |
| 2025-03-14 | CSC | Futures | 1.885 | 1.89 | 1.841 | 1.854 | 145.0 |
| 2025-03-14 | CT | Futures | 71.94 | 73.15 | 71.94 | 72.87 | 22877.0 |
| 2025-03-14 | DC | Futures | 17.99 | 18.13 | 17.61 | 17.68 | 142.0 |
| 2025-03-14 | DX | Futures | 103.515 | 103.8 | 103.22 | 103.365 | 16771.0 |
| 2025-03-14 | E1 | Futures | 1.1464 | 1.1465 | 1.14015 | 1.14185 | 27631.0 |
| 2025-03-14 | E6 | Futures | 1.09075 | 1.0967 | 1.08845 | 1.09355 | 244120.0 |
| 2025-03-14 | E7 | Futures | 1.0908 | 1.0967 | 1.0886 | 1.0936 | 5130.0 |
| 2025-03-14 | EBM | Futures | 225.5 | 226.25 | 223.25 | 223.5 | 34757.0 |
| 2025-03-14 | ER | Futures | 97.8 | 97.81 | 97.775 | 97.8 | 294571.0 |
| 2025-03-14 | ESG | Futures | 493.1 | 495.16 | 492.52 | 494.7 | 435.0 |
| 2025-03-14 | EW | Futures | 2894.1 | 2954.4 | 2894.1 | 2951.2 | 19608.0 |
| 2025-03-14 | FBON | Futures | 121.08 | 121.18 | 120.63 | 121.13 | 79.0 |
| 2025-03-14 | FBTP | Futures | 116.05 | 116.27 | 115.75 | 116.17 | 365065.0 |
| 2025-03-14 | FBTS | Futures | 107.06 | 107.12 | 107.03 | 107.1 | 187451.0 |
| 2025-03-14 | FCE | Futures | 7976.0 | 8064.5 | 7937.5 | 8042.5 | 4685.0 |
| 2025-03-14 | FDAX | Futures | 22860.0 | 23400.0 | 22724.0 | 23202.0 | 8315.0 |
| 2025-03-14 | FDIV | Futures | 205.8 | 205.8 | 204.55 | 204.9 | 35.0 |
| 2025-03-14 | FDXM | Futures | 22841.0 | 23345.0 | 22742.0 | 23202.0 | 1319.0 |
| 2025-03-14 | FDXS | Futures | 22886.0 | 23343.0 | 22764.0 | 23202.0 | 1025.0 |
| 2025-03-14 | FESX | Futures | 5278.0 | 5374.0 | 5256.0 | 5344.0 | 270085.0 |
| 2025-03-14 | FEU3 | Futures | 97.795 | 97.805 | 97.775 | 97.805 | 4046.0 |
| 2025-03-14 | FGBL | Futures | 127.51 | 127.58 | 126.64 | 127.23 | 1259257.0 |
| 2025-03-14 | FGBM | Futures | 116.9 | 116.99 | 116.55 | 116.81 | 773964.0 |
| 2025-03-14 | FGBS | Futures | 106.67 | 106.715 | 106.6 | 106.67 | 580421.0 |
| 2025-03-14 | FGBX | Futures | 117.4 | 117.44 | 115.32 | 116.48 | 138137.0 |
| 2025-03-14 | FMWO | Futures | 11742.2 | 11923.1 | 11715.7 | 11848.5 | 30147.0 |
| 2025-03-14 | FOAT | Futures | 121.59 | 121.63 | 120.95 | 121.4 | 238554.0 |
| 2025-03-14 | FSMX | Futures | 30290.0 | 34800.0 | 29470.0 | 29535.0 | 9625.0 |
| 2025-03-14 | FTDX | Futures | 3796.5 | 3796.5 | 3796.5 | 3796.5 | 0.0 |
| 2025-03-14 | FTI | Futures | 902.9 | 910.0 | 899.48 | 907.41 | 366.0 |
| 2025-03-14 | FTUK | Futures | 8575.5 | 8691.0 | 8558.5 | 8649.5 | 67514.0 |
> showing 50 of 130 rows — these rows as CSV