PREVIEW / futures_daily / 2025-03-17
file: by_date/futures_daily/2025/2025-03-17.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-17 | ES | Futures | 5678.75 | 5759.75 | 5651.5 | 5732.25 | 2103746.0 |
| 2025-03-17 | NQ | Futures | 19885.5 | 20167.75 | 19757.0 | 20038.25 | 508948.0 |
| 2025-03-17 | YM | Futures | 41852.0 | 42388.0 | 41587.0 | 42225.0 | 125132.0 |
| 2025-03-17 | CL | Futures | 67.1 | 68.1 | 67.01 | 67.37 | 210193.0 |
| 2025-03-17 | GC | Futures | 2994.8 | 3010.9 | 2991.4 | 3006.1 | 142155.0 |
| 2025-03-17 | ZN | Futures | 110.625 | 110.9375 | 110.4375 | 110.609375 | 1964681.0 |
| 2025-03-17 | A6 | Futures | 0.63295 | 0.63965 | 0.63255 | 0.63955 | 77697.0 |
| 2025-03-17 | AD | Futures | 0.69915 | 0.7036 | 0.69845 | 0.7033 | 61915.0 |
| 2025-03-17 | ALI | Futures | 2674.25 | 2687.0 | 2660.75 | 2678.0 | 1571.0 |
| 2025-03-17 | B | Futures | 70.7 | 71.8 | 70.68 | 71.07 | 267542.0 |
| 2025-03-17 | B6 | Futures | 1.2923 | 1.2997 | 1.2923 | 1.2997 | 56747.0 |
| 2025-03-17 | BFX | Futures | 4487.0 | 4487.0 | 4487.0 | 4487.0 | 0.0 |
| 2025-03-17 | BR | Futures | 0.17468 | 0.17468 | 0.17468 | 0.17468 | 0.0 |
| 2025-03-17 | BTC | Futures | 84570.2 | 86589.0 | 83785.1 | 86267.8 | 6936.0 |
| 2025-03-17 | BZ | Futures | 70.68 | 71.79 | 70.68 | 71.07 | 29314.0 |
| 2025-03-17 | C | Futures | 6082.0 | 6220.0 | 5994.0 | 6098.0 | 4204.0 |
| 2025-03-17 | CB | Futures | 248.5 | 248.5 | 245.1 | 246.9 | 45.0 |
| 2025-03-17 | CC | Futures | 6788.0 | 6925.0 | 6742.0 | 6785.0 | 6258.0 |
| 2025-03-17 | CNH | Futures | 7.1925 | 7.203 | 7.183 | 7.183 | 1159.0 |
| 2025-03-17 | CSC | Futures | 1.844 | 1.844 | 1.831 | 1.833 | 82.0 |
| 2025-03-17 | CT | Futures | 73.0 | 73.34 | 72.26 | 72.45 | 16432.0 |
| 2025-03-17 | DC | Futures | 17.51 | 17.61 | 17.47 | 17.48 | 156.0 |
| 2025-03-17 | DX | Futures | 103.365 | 103.46 | 102.935 | 103.005 | 11268.0 |
| 2025-03-17 | E1 | Futures | 1.1419 | 1.14865 | 1.14135 | 1.14775 | 20481.0 |
| 2025-03-17 | E6 | Futures | 1.0937 | 1.0984 | 1.09225 | 1.09805 | 140360.0 |
| 2025-03-17 | E7 | Futures | 1.0939 | 1.0984 | 1.0922 | 1.0981 | 3546.0 |
| 2025-03-17 | EBM | Futures | 226.0 | 227.0 | 224.25 | 224.5 | 46073.0 |
| 2025-03-17 | ER | Futures | 97.805 | 97.81 | 97.785 | 97.8 | 239335.0 |
| 2025-03-17 | ESG | Futures | 496.42 | 499.4 | 494.4 | 497.46 | 4447.0 |
| 2025-03-17 | EW | Futures | 2945.8 | 3006.2 | 2927.9 | 2996.1 | 37738.0 |
| 2025-03-17 | FBON | Futures | 121.34 | 122.03 | 121.11 | 121.95 | 24.0 |
| 2025-03-17 | FBTP | Futures | 116.23 | 117.04 | 116.15 | 116.99 | 333224.0 |
| 2025-03-17 | FBTS | Futures | 107.09 | 107.17 | 107.06 | 107.16 | 130602.0 |
| 2025-03-17 | FCE | Futures | 8041.0 | 8132.7 | 8024.0 | 8088.0 | 24725.0 |
| 2025-03-17 | FDAX | Futures | 23292.0 | 23519.0 | 23189.0 | 23386.0 | 22167.0 |
| 2025-03-17 | FDIV | Futures | 205.85 | 205.85 | 205.05 | 205.05 | 2.0 |
| 2025-03-17 | FDXM | Futures | 23280.0 | 23518.0 | 23201.0 | 23386.0 | 3471.0 |
| 2025-03-17 | FDXS | Futures | 23296.0 | 23519.0 | 23188.0 | 23386.0 | 920.0 |
| 2025-03-17 | FESX | Futures | 5356.0 | 5421.0 | 5330.0 | 5385.0 | 1032733.0 |
| 2025-03-17 | FEU3 | Futures | 97.8 | 97.805 | 97.785 | 97.8 | 24547.0 |
| 2025-03-17 | FGBL | Futures | 127.38 | 128.05 | 127.2 | 127.98 | 988805.0 |
| 2025-03-17 | FGBM | Futures | 116.91 | 117.12 | 116.8 | 117.08 | 654650.0 |
| 2025-03-17 | FGBS | Futures | 106.695 | 106.71 | 106.64 | 106.68 | 545404.0 |
| 2025-03-17 | FGBX | Futures | 116.78 | 119.0 | 116.26 | 118.78 | 121848.0 |
| 2025-03-17 | FMWO | Futures | 11848.5 | 12053.9 | 11834.2 | 11949.6 | 97473.0 |
| 2025-03-17 | FOAT | Futures | 121.55 | 122.38 | 121.42 | 122.33 | 253797.0 |
| 2025-03-17 | FSMX | Futures | 29700.0 | 30070.0 | 29650.0 | 29850.0 | 35322.0 |
| 2025-03-17 | FTDX | Futures | 3843.5 | 3843.5 | 3843.5 | 3843.5 | 0.0 |
| 2025-03-17 | FTI | Futures | 908.95 | 920.75 | 906.0 | 915.65 | 2569.0 |
| 2025-03-17 | FTUK | Futures | 8669.0 | 8732.0 | 8639.5 | 8696.5 | 251233.0 |
> showing 50 of 130 rows — these rows as CSV