PREVIEW / futures_daily / 2025-03-18
file: by_date/futures_daily/2025/2025-03-18.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-18 | ES | Futures | 5731.5 | 5738.25 | 5650.75 | 5669.25 | 1866513.0 |
| 2025-03-18 | NQ | Futures | 20041.0 | 20066.5 | 19604.25 | 19701.75 | 569610.0 |
| 2025-03-18 | YM | Futures | 42214.0 | 42264.0 | 41769.0 | 41938.0 | 113794.0 |
| 2025-03-18 | CL | Futures | 67.28 | 68.5 | 66.44 | 66.75 | 300316.0 |
| 2025-03-18 | GC | Futures | 3009.4 | 3047.5 | 3008.2 | 3040.8 | 177098.0 |
| 2025-03-18 | ZN | Futures | 110.625 | 110.90625 | 110.4375 | 110.796875 | 1734985.0 |
| 2025-03-18 | A6 | Futures | 0.63885 | 0.63955 | 0.63485 | 0.6365 | 92230.0 |
| 2025-03-18 | AD | Futures | 0.70295 | 0.70555 | 0.7014 | 0.70225 | 67463.0 |
| 2025-03-18 | ALI | Futures | 2685.0 | 2690.0 | 2641.5 | 2645.5 | 1366.0 |
| 2025-03-18 | B | Futures | 70.91 | 72.19 | 70.27 | 70.56 | 315330.0 |
| 2025-03-18 | B6 | Futures | 1.2993 | 1.3009 | 1.295 | 1.3003 | 78605.0 |
| 2025-03-18 | BFX | Futures | 4506.5 | 4506.5 | 4506.5 | 4506.5 | 0.0 |
| 2025-03-18 | BR | Futures | 0.17473 | 0.17473 | 0.17473 | 0.17473 | 0.0 |
| 2025-03-18 | BTC | Futures | 85875.3 | 86043.5 | 82709.5 | 83841.2 | 8993.0 |
| 2025-03-18 | BZ | Futures | 70.93 | 72.19 | 70.26 | 70.56 | 32008.0 |
| 2025-03-18 | C | Futures | 6102.0 | 6350.0 | 6034.0 | 6172.0 | 4269.0 |
| 2025-03-18 | CB | Futures | 244.325 | 244.675 | 243.0 | 244.225 | 40.0 |
| 2025-03-18 | CC | Futures | 6794.0 | 7119.0 | 6748.0 | 6953.0 | 5925.0 |
| 2025-03-18 | CNH | Futures | 7.1865 | 7.1935 | 7.1765 | 7.1825 | 1005.0 |
| 2025-03-18 | CSC | Futures | 1.836 | 1.836 | 1.816 | 1.816 | 399.0 |
| 2025-03-18 | CT | Futures | 72.37 | 72.56 | 71.77 | 71.9 | 16627.0 |
| 2025-03-18 | DC | Futures | 17.48 | 17.49 | 17.34 | 17.34 | 293.0 |
| 2025-03-18 | DX | Futures | 103.1 | 103.31 | 102.83 | 102.892 | 14331.0 |
| 2025-03-18 | E1 | Futures | 1.1476 | 1.1537 | 1.14585 | 1.15295 | 21206.0 |
| 2025-03-18 | E6 | Futures | 1.09765 | 1.10085 | 1.0947 | 1.0998 | 187543.0 |
| 2025-03-18 | E7 | Futures | 1.0975 | 1.1009 | 1.0947 | 1.0998 | 4448.0 |
| 2025-03-18 | EBM | Futures | 224.0 | 225.5 | 222.0 | 222.25 | 45399.0 |
| 2025-03-18 | ER | Futures | 97.795 | 97.8 | 97.79 | 97.795 | 148932.0 |
| 2025-03-18 | ESG | Futures | 496.2 | 496.2 | 491.18 | 492.28 | 2654.0 |
| 2025-03-18 | EW | Futures | 2993.8 | 2995.5 | 2960.9 | 2969.2 | 24508.0 |
| 2025-03-18 | FBON | Futures | 121.77 | 121.87 | 121.44 | 121.72 | 42.0 |
| 2025-03-18 | FBTP | Futures | 116.85 | 116.97 | 116.54 | 116.85 | 315928.0 |
| 2025-03-18 | FBTS | Futures | 107.14 | 107.16 | 107.11 | 107.15 | 159755.0 |
| 2025-03-18 | FCE | Futures | 8115.5 | 8154.0 | 8102.5 | 8127.5 | 53539.0 |
| 2025-03-18 | FDAX | Futures | 23494.0 | 23737.0 | 23448.0 | 23650.0 | 37873.0 |
| 2025-03-18 | FDIV | Futures | 206.4 | 206.85 | 206.4 | 206.85 | 5.0 |
| 2025-03-18 | FDXM | Futures | 23513.0 | 23737.0 | 23447.0 | 23650.0 | 10822.0 |
| 2025-03-18 | FDXS | Futures | 23509.0 | 23738.0 | 23450.0 | 23650.0 | 2683.0 |
| 2025-03-18 | FESX | Futures | 5414.0 | 5445.0 | 5401.0 | 5431.0 | 1223759.0 |
| 2025-03-18 | FEU3 | Futures | 97.79 | 97.8 | 97.79 | 97.8 | 976.0 |
| 2025-03-18 | FGBL | Futures | 127.74 | 128.08 | 127.45 | 127.87 | 881689.0 |
| 2025-03-18 | FGBM | Futures | 116.93 | 117.14 | 116.84 | 117.05 | 650376.0 |
| 2025-03-18 | FGBS | Futures | 106.65 | 106.705 | 106.63 | 106.68 | 484498.0 |
| 2025-03-18 | FGBX | Futures | 118.36 | 118.64 | 117.38 | 118.18 | 105910.0 |
| 2025-03-18 | FMWO | Futures | 11949.6 | 11968.7 | 11815.9 | 11866.2 | 33499.0 |
| 2025-03-18 | FOAT | Futures | 122.09 | 122.35 | 121.85 | 122.16 | 200573.0 |
| 2025-03-18 | FSMX | Futures | 30150.0 | 30600.0 | 30010.0 | 30275.0 | 41483.0 |
| 2025-03-18 | FTDX | Futures | 3910.0 | 3910.0 | 3875.5 | 3881.0 | 508.0 |
| 2025-03-18 | FTI | Futures | 919.4 | 921.0 | 913.6 | 915.49 | 10146.0 |
| 2025-03-18 | FTUK | Futures | 8720.0 | 8740.5 | 8691.0 | 8714.0 | 228617.0 |
> showing 50 of 130 rows — these rows as CSV