PREVIEW / futures_daily / 2025-03-19
file: by_date/futures_daily/2025/2025-03-19.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-19 | ES | Futures | 5670.5 | 5770.5 | 5657.5 | 5729.75 | 1746831.0 |
| 2025-03-19 | NQ | Futures | 19704.75 | 20143.0 | 19660.0 | 19951.0 | 574698.0 |
| 2025-03-19 | YM | Futures | 41942.0 | 42544.0 | 41866.0 | 42330.0 | 95454.0 |
| 2025-03-19 | CL | Futures | 66.59 | 67.43 | 66.09 | 66.91 | 279541.0 |
| 2025-03-19 | GC | Futures | 3041.4 | 3061.6 | 3031.3 | 3041.2 | 145404.0 |
| 2025-03-19 | ZN | Futures | 110.71875 | 111.09375 | 110.453125 | 111.0 | 1919901.0 |
| 2025-03-19 | A6 | Futures | 0.63645 | 0.63705 | 0.63235 | 0.63625 | 74636.0 |
| 2025-03-19 | AD | Futures | 0.7025 | 0.70255 | 0.6999 | 0.70185 | 57740.0 |
| 2025-03-19 | ALI | Futures | 2641.25 | 2668.0 | 2630.5 | 2657.0 | 2743.0 |
| 2025-03-19 | B | Futures | 70.47 | 71.25 | 69.9 | 70.78 | 248394.0 |
| 2025-03-19 | B6 | Futures | 1.3003 | 1.301 | 1.2954 | 1.3007 | 80720.0 |
| 2025-03-19 | BFX | Futures | 4508.0 | 4508.0 | 4508.0 | 4508.0 | 0.0 |
| 2025-03-19 | BR | Futures | 0.17407 | 0.17573 | 0.17307 | 0.17573 | 114.0 |
| 2025-03-19 | BTC | Futures | 83729.0 | 87832.9 | 83683.2 | 87312.9 | 10604.0 |
| 2025-03-19 | BZ | Futures | 70.36 | 71.22 | 69.9 | 70.78 | 26898.0 |
| 2025-03-19 | C | Futures | 6190.0 | 6334.0 | 6051.0 | 6234.0 | 4961.0 |
| 2025-03-19 | CB | Futures | 243.75 | 245.0 | 243.75 | 245.0 | 29.0 |
| 2025-03-19 | CC | Futures | 6874.0 | 7151.0 | 6834.0 | 7040.0 | 5593.0 |
| 2025-03-19 | CNH | Futures | 7.188 | 7.1995 | 7.1835 | 7.1845 | 864.0 |
| 2025-03-19 | CSC | Futures | 1.822 | 1.836 | 1.82 | 1.831 | 109.0 |
| 2025-03-19 | CT | Futures | 71.88 | 72.05 | 71.35 | 71.77 | 15842.0 |
| 2025-03-19 | DC | Futures | 17.39 | 17.64 | 17.39 | 17.53 | 141.0 |
| 2025-03-19 | DX | Futures | 102.94 | 103.57 | 102.91 | 103.093 | 18134.0 |
| 2025-03-19 | E1 | Futures | 1.1529 | 1.15315 | 1.14695 | 1.1513 | 24899.0 |
| 2025-03-19 | E6 | Futures | 1.0996 | 1.1 | 1.091 | 1.0962 | 194067.0 |
| 2025-03-19 | E7 | Futures | 1.0999 | 1.0999 | 1.0914 | 1.0962 | 5043.0 |
| 2025-03-19 | EBM | Futures | 222.5 | 227.5 | 222.25 | 227.25 | 59441.0 |
| 2025-03-19 | ER | Futures | 97.8 | 97.81 | 97.79 | 97.795 | 159268.0 |
| 2025-03-19 | ESG | Futures | 492.82 | 497.76 | 492.7 | 497.24 | 1352.0 |
| 2025-03-19 | EW | Futures | 2970.4 | 3022.8 | 2966.7 | 3007.4 | 9668.0 |
| 2025-03-19 | FBON | Futures | 122.18 | 122.25 | 121.86 | 121.95 | 89.0 |
| 2025-03-19 | FBTP | Futures | 116.96 | 117.28 | 116.87 | 117.05 | 315286.0 |
| 2025-03-19 | FBTS | Futures | 107.15 | 107.21 | 107.08 | 107.11 | 152992.0 |
| 2025-03-19 | FCE | Futures | 8129.8 | 8212.0 | 8094.0 | 8184.0 | 46474.0 |
| 2025-03-19 | FDAX | Futures | 23662.0 | 23692.0 | 23385.0 | 23551.0 | 31880.0 |
| 2025-03-19 | FDIV | Futures | 205.7 | 205.7 | 203.65 | 204.3 | 177.0 |
| 2025-03-19 | FDXM | Futures | 23652.0 | 23691.0 | 23385.0 | 23551.0 | 12128.0 |
| 2025-03-19 | FDXS | Futures | 23628.0 | 23690.0 | 23384.0 | 23551.0 | 3377.0 |
| 2025-03-19 | FESX | Futures | 5432.0 | 5471.0 | 5392.0 | 5455.0 | 762898.0 |
| 2025-03-19 | FEU3 | Futures | 97.795 | 97.805 | 97.79 | 97.795 | 2099.0 |
| 2025-03-19 | FGBL | Futures | 127.96 | 128.66 | 127.88 | 128.11 | 957099.0 |
| 2025-03-19 | FGBM | Futures | 117.1 | 117.4 | 117.04 | 117.1 | 652085.0 |
| 2025-03-19 | FGBS | Futures | 106.7 | 106.76 | 106.645 | 106.665 | 465306.0 |
| 2025-03-19 | FGBX | Futures | 118.46 | 119.92 | 118.16 | 119.2 | 125239.0 |
| 2025-03-19 | FMWO | Futures | 11829.0 | 11963.7 | 11829.0 | 11928.5 | 20221.0 |
| 2025-03-19 | FOAT | Futures | 122.31 | 122.81 | 122.22 | 122.44 | 178414.0 |
| 2025-03-19 | FSMX | Futures | 30250.0 | 30250.0 | 29800.0 | 29930.0 | 5280.0 |
| 2025-03-19 | FTDX | Futures | 3875.5 | 3875.5 | 3875.5 | 3875.5 | 0.0 |
| 2025-03-19 | FTI | Futures | 915.87 | 927.95 | 912.3 | 924.28 | 7164.0 |
| 2025-03-19 | FTUK | Futures | 8719.5 | 8737.0 | 8673.5 | 8726.5 | 108790.0 |
> showing 50 of 130 rows — these rows as CSV