PREVIEW / futures_daily / 2025-03-20
file: by_date/futures_daily/2025/2025-03-20.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-20 | ES | Futures | 5731.75 | 5765.25 | 5682.5 | 5712.75 | 1726750.0 |
| 2025-03-20 | NQ | Futures | 19949.75 | 20105.0 | 19735.25 | 19879.25 | 607253.0 |
| 2025-03-20 | YM | Futures | 42330.0 | 42604.0 | 42030.0 | 42286.0 | 99870.0 |
| 2025-03-20 | CL | Futures | 67.03 | 68.41 | 66.63 | 68.07 | 283376.0 |
| 2025-03-20 | GC | Futures | 3058.0 | 3065.2 | 3032.8 | 3043.8 | 141231.0 |
| 2025-03-20 | ZN | Futures | 111.09375 | 111.546875 | 111.015625 | 111.171875 | 2032458.0 |
| 2025-03-20 | A6 | Futures | 0.6362 | 0.63685 | 0.6275 | 0.63055 | 96920.0 |
| 2025-03-20 | AD | Futures | 0.7011 | 0.7017 | 0.69735 | 0.70095 | 58829.0 |
| 2025-03-20 | ALI | Futures | 2655.5 | 2680.25 | 2640.25 | 2648.25 | 2220.0 |
| 2025-03-20 | B | Futures | 70.95 | 72.3 | 70.53 | 72.0 | 290989.0 |
| 2025-03-20 | B6 | Futures | 1.3 | 1.3013 | 1.2934 | 1.2959 | 78831.0 |
| 2025-03-20 | BFX | Futures | 4496.0 | 4496.0 | 4496.0 | 4496.0 | 0.0 |
| 2025-03-20 | BR | Futures | 0.17488 | 0.17488 | 0.17488 | 0.17488 | 0.0 |
| 2025-03-20 | BTC | Futures | 87700.4 | 89367.4 | 85294.1 | 85844.7 | 8120.0 |
| 2025-03-20 | BZ | Futures | 70.86 | 72.29 | 70.53 | 72.0 | 33049.0 |
| 2025-03-20 | C | Futures | 6225.0 | 6470.0 | 6124.0 | 6234.0 | 6419.0 |
| 2025-03-20 | CB | Futures | 245.0 | 245.025 | 245.0 | 245.0 | 14.0 |
| 2025-03-20 | CC | Futures | 7008.0 | 7244.0 | 6862.0 | 6997.0 | 6996.0 |
| 2025-03-20 | CNH | Futures | 7.1835 | 7.2135 | 7.1825 | 7.2105 | 1352.0 |
| 2025-03-20 | CSC | Futures | 1.841 | 1.842 | 1.817 | 1.822 | 141.0 |
| 2025-03-20 | CT | Futures | 71.8 | 72.3 | 71.13 | 71.48 | 14617.0 |
| 2025-03-20 | DC | Futures | 17.59 | 17.68 | 17.43 | 17.52 | 94.0 |
| 2025-03-20 | DX | Futures | 103.045 | 103.78 | 102.99 | 103.497 | 18604.0 |
| 2025-03-20 | E1 | Futures | 1.151 | 1.15355 | 1.14235 | 1.1454 | 38738.0 |
| 2025-03-20 | E6 | Futures | 1.09545 | 1.0969 | 1.0866 | 1.09 | 180439.0 |
| 2025-03-20 | E7 | Futures | 1.0954 | 1.0968 | 1.0867 | 1.09 | 3837.0 |
| 2025-03-20 | EBM | Futures | 227.5 | 228.25 | 225.75 | 226.75 | 44524.0 |
| 2025-03-20 | ER | Futures | 97.81 | 97.82 | 97.795 | 97.8 | 192922.0 |
| 2025-03-20 | ESG | Futures | 493.86 | 499.8 | 493.6 | 496.42 | 520.0 |
| 2025-03-20 | EW | Futures | 3009.3 | 3022.1 | 2980.2 | 2984.4 | 8126.0 |
| 2025-03-20 | FBON | Futures | 122.39 | 122.39 | 121.9 | 121.9 | 32.0 |
| 2025-03-20 | FBTP | Futures | 117.45 | 117.52 | 116.97 | 117.02 | 354049.0 |
| 2025-03-20 | FBTS | Futures | 107.2 | 107.23 | 107.13 | 107.15 | 172872.0 |
| 2025-03-20 | FCE | Futures | 8183.5 | 8186.5 | 8071.5 | 8107.0 | 44713.0 |
| 2025-03-20 | FDAX | Futures | 23596.0 | 23599.0 | 23057.0 | 23246.0 | 44317.0 |
| 2025-03-20 | FDIV | Futures | 200.3 | 201.45 | 200.1 | 200.5 | 26.0 |
| 2025-03-20 | FDXM | Futures | 23563.0 | 23609.0 | 23058.0 | 23246.0 | 18554.0 |
| 2025-03-20 | FDXS | Futures | 23589.0 | 23634.0 | 23052.0 | 23246.0 | 7083.0 |
| 2025-03-20 | FESX | Futures | 5463.0 | 5471.0 | 5371.0 | 5390.0 | 723328.0 |
| 2025-03-20 | FEU3 | Futures | 97.805 | 97.815 | 97.8 | 97.8 | 10291.0 |
| 2025-03-20 | FGBL | Futures | 128.5 | 128.62 | 128.14 | 128.18 | 1012007.0 |
| 2025-03-20 | FGBM | Futures | 117.35 | 117.39 | 117.16 | 117.18 | 831853.0 |
| 2025-03-20 | FGBS | Futures | 106.74 | 106.75 | 106.675 | 106.69 | 524169.0 |
| 2025-03-20 | FGBX | Futures | 120.0 | 120.24 | 118.78 | 118.92 | 106650.0 |
| 2025-03-20 | FMWO | Futures | 11993.9 | 12004.9 | 11846.1 | 11920.5 | 8541.0 |
| 2025-03-20 | FOAT | Futures | 122.74 | 122.88 | 122.26 | 122.35 | 330076.0 |
| 2025-03-20 | FSMX | Futures | 29910.0 | 29910.0 | 29050.0 | 29400.0 | 7255.0 |
| 2025-03-20 | FTDX | Futures | 3835.0 | 3835.0 | 3791.5 | 3791.5 | 2.0 |
| 2025-03-20 | FTI | Futures | 925.3 | 927.7 | 919.1 | 920.68 | 8283.0 |
| 2025-03-20 | FTUK | Futures | 8732.0 | 8752.0 | 8671.5 | 8705.5 | 84734.0 |
> showing 50 of 130 rows — these rows as CSV