PREVIEW / futures_daily / 2025-03-21
file: by_date/futures_daily/2025/2025-03-21.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-21 | ES | Futures | 5715.25 | 5723.75 | 5651.25 | 5718.25 | 1629871.0 |
| 2025-03-21 | NQ | Futures | 19898.5 | 19977.5 | 19602.25 | 19961.0 | 605235.0 |
| 2025-03-21 | YM | Futures | 42303.0 | 42342.0 | 41751.0 | 42319.0 | 100620.0 |
| 2025-03-21 | CL | Futures | 68.35 | 68.65 | 67.65 | 68.28 | 198964.0 |
| 2025-03-21 | GC | Futures | 3052.6 | 3055.0 | 3004.1 | 3021.4 | 190470.0 |
| 2025-03-21 | ZN | Futures | 111.109375 | 111.421875 | 111.0 | 111.09375 | 1709864.0 |
| 2025-03-21 | A6 | Futures | 0.63055 | 0.63105 | 0.6262 | 0.62795 | 67991.0 |
| 2025-03-21 | AD | Futures | 0.70105 | 0.70155 | 0.69865 | 0.69995 | 48747.0 |
| 2025-03-21 | ALI | Futures | 2645.0 | 2653.5 | 2602.0 | 2605.5 | 1127.0 |
| 2025-03-21 | B | Futures | 72.39 | 72.51 | 71.51 | 72.16 | 218697.0 |
| 2025-03-21 | B6 | Futures | 1.2963 | 1.2968 | 1.2886 | 1.2925 | 90966.0 |
| 2025-03-21 | BFX | Futures | 4487.5 | 4487.5 | 4487.5 | 4487.5 | 0.0 |
| 2025-03-21 | BR | Futures | 0.17342 | 0.17342 | 0.17342 | 0.17342 | 0.0 |
| 2025-03-21 | BTC | Futures | 86069.0 | 86527.8 | 84769.0 | 85600.0 | 9024.0 |
| 2025-03-21 | BZ | Futures | 72.23 | 72.54 | 71.51 | 72.16 | 23983.0 |
| 2025-03-21 | C | Futures | 6281.0 | 6319.0 | 5969.0 | 6072.0 | 4755.0 |
| 2025-03-21 | CB | Futures | 245.0 | 245.5 | 245.0 | 245.0 | 24.0 |
| 2025-03-21 | CC | Futures | 6966.0 | 7062.0 | 6622.0 | 6731.0 | 8888.0 |
| 2025-03-21 | CNH | Futures | 7.21 | 7.22 | 7.206 | 7.218 | 867.0 |
| 2025-03-21 | CSC | Futures | 1.829 | 1.829 | 1.803 | 1.81 | 153.0 |
| 2025-03-21 | CT | Futures | 71.48 | 71.85 | 70.57 | 70.6 | 15300.0 |
| 2025-03-21 | DC | Futures | 17.53 | 17.53 | 17.29 | 17.44 | 296.0 |
| 2025-03-21 | DX | Futures | 103.435 | 103.89 | 103.4 | 103.744 | 16925.0 |
| 2025-03-21 | E1 | Futures | 1.1457 | 1.14825 | 1.14255 | 1.14385 | 23250.0 |
| 2025-03-21 | E6 | Futures | 1.0906 | 1.09125 | 1.0847 | 1.08715 | 158453.0 |
| 2025-03-21 | E7 | Futures | 1.0907 | 1.0912 | 1.0847 | 1.0872 | 3946.0 |
| 2025-03-21 | EBM | Futures | 226.5 | 228.0 | 225.25 | 226.25 | 36625.0 |
| 2025-03-21 | ER | Futures | 97.8 | 97.81 | 97.8 | 97.81 | 162235.0 |
| 2025-03-21 | ESG | Futures | 494.52 | 497.16 | 491.1 | 496.86 | 543.0 |
| 2025-03-21 | EW | Futures | 2984.8 | 2988.6 | 2934.5 | 2967.4 | 14142.0 |
| 2025-03-21 | FBON | Futures | 121.84 | 122.22 | 121.82 | 122.13 | 39.0 |
| 2025-03-21 | FBTP | Futures | 116.96 | 117.4 | 116.96 | 117.34 | 293434.0 |
| 2025-03-21 | FBTS | Futures | 107.13 | 107.27 | 107.13 | 107.25 | 189986.0 |
| 2025-03-21 | FCE | Futures | 8090.5 | 8100.0 | 8019.5 | 8053.0 | 44596.0 |
| 2025-03-21 | FDAX | Futures | 23221.0 | 23253.0 | 22956.0 | 23126.0 | 39286.0 |
| 2025-03-21 | FDIV | Futures | 199.1 | 199.5 | 199.1 | 199.5 | 5.0 |
| 2025-03-21 | FDXM | Futures | 23214.0 | 23254.0 | 22953.0 | 23126.0 | 30789.0 |
| 2025-03-21 | FDXS | Futures | 23261.0 | 23274.0 | 22954.0 | 23126.0 | 44396.0 |
| 2025-03-21 | FESX | Futures | 5397.0 | 5399.0 | 5333.0 | 5369.0 | 776232.0 |
| 2025-03-21 | FEU3 | Futures | 97.8 | 97.81 | 97.8 | 97.81 | 7876.0 |
| 2025-03-21 | FGBL | Futures | 128.27 | 128.63 | 128.15 | 128.48 | 832822.0 |
| 2025-03-21 | FGBM | Futures | 117.24 | 117.46 | 117.19 | 117.42 | 643101.0 |
| 2025-03-21 | FGBS | Futures | 106.715 | 106.8 | 106.695 | 106.785 | 472106.0 |
| 2025-03-21 | FGBX | Futures | 118.98 | 119.56 | 118.7 | 118.98 | 93345.0 |
| 2025-03-21 | FMWO | Futures | 11901.4 | 11907.4 | 11786.7 | 11866.2 | 6444.0 |
| 2025-03-21 | FOAT | Futures | 122.33 | 122.68 | 122.21 | 122.56 | 180698.0 |
| 2025-03-21 | FSMX | Futures | 29190.0 | 29350.0 | 28725.0 | 29050.0 | 2902.0 |
| 2025-03-21 | FTDX | Futures | 3726.5 | 3781.5 | 3726.5 | 3781.5 | 16.0 |
| 2025-03-21 | FTI | Futures | 920.05 | 921.8 | 911.4 | 916.13 | 11823.0 |
| 2025-03-21 | FTUK | Futures | 8710.5 | 8717.5 | 8620.0 | 8663.0 | 91311.0 |
> showing 50 of 130 rows — these rows as CSV