PREVIEW / futures_daily / 2025-03-24
file: by_date/futures_daily/2025/2025-03-24.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-24 | ES | Futures | 5740.0 | 5825.5 | 5739.0 | 5815.5 | 1404629.0 |
| 2025-03-24 | NQ | Futures | 20050.5 | 20409.5 | 20050.5 | 20374.25 | 555043.0 |
| 2025-03-24 | YM | Futures | 42426.0 | 42968.0 | 42426.0 | 42898.0 | 87199.0 |
| 2025-03-24 | CL | Futures | 68.35 | 69.33 | 67.95 | 69.11 | 247024.0 |
| 2025-03-24 | GC | Futures | 3027.6 | 3038.4 | 3007.7 | 3015.6 | 202822.0 |
| 2025-03-24 | ZN | Futures | 111.078125 | 111.09375 | 110.484375 | 110.546875 | 1491560.0 |
| 2025-03-24 | A6 | Futures | 0.62795 | 0.631 | 0.6272 | 0.6288 | 78922.0 |
| 2025-03-24 | AD | Futures | 0.7002 | 0.70275 | 0.69975 | 0.7015 | 55838.0 |
| 2025-03-24 | ALI | Futures | 2592.0 | 2623.25 | 2578.25 | 2589.25 | 1051.0 |
| 2025-03-24 | B | Futures | 71.7 | 72.57 | 71.26 | 72.37 | 329032.0 |
| 2025-03-24 | B6 | Futures | 1.2902 | 1.2973 | 1.2895 | 1.2925 | 89969.0 |
| 2025-03-24 | BFX | Futures | 4481.0 | 4481.0 | 4481.0 | 4481.0 | 0.0 |
| 2025-03-24 | BR | Futures | 0.17261 | 0.17261 | 0.17261 | 0.17261 | 0.0 |
| 2025-03-24 | BTC | Futures | 85600.0 | 89335.0 | 85600.0 | 88915.0 | 8760.0 |
| 2025-03-24 | BZ | Futures | 71.63 | 72.56 | 71.27 | 72.37 | 42163.0 |
| 2025-03-24 | C | Futures | 6090.0 | 6347.0 | 6090.0 | 6315.0 | 4769.0 |
| 2025-03-24 | CB | Futures | 244.775 | 245.25 | 244.75 | 245.0 | 25.0 |
| 2025-03-24 | CC | Futures | 6768.0 | 7083.0 | 6767.0 | 7004.0 | 7783.0 |
| 2025-03-24 | CNH | Futures | 7.217 | 7.2265 | 7.209 | 7.222 | 736.0 |
| 2025-03-24 | CSC | Futures | 1.805 | 1.824 | 1.804 | 1.818 | 55.0 |
| 2025-03-24 | CT | Futures | 70.73 | 71.05 | 70.13 | 70.76 | 17071.0 |
| 2025-03-24 | DC | Futures | 17.3 | 17.6 | 17.3 | 17.51 | 104.0 |
| 2025-03-24 | DX | Futures | 103.765 | 104.13 | 103.485 | 103.936 | 24828.0 |
| 2025-03-24 | E1 | Futures | 1.14385 | 1.1477 | 1.1417 | 1.14345 | 19248.0 |
| 2025-03-24 | E6 | Futures | 1.08715 | 1.09085 | 1.0832 | 1.08565 | 166534.0 |
| 2025-03-24 | E7 | Futures | 1.087 | 1.0908 | 1.0832 | 1.0857 | 4560.0 |
| 2025-03-24 | EBM | Futures | 225.25 | 225.25 | 221.75 | 222.25 | 45666.0 |
| 2025-03-24 | ER | Futures | 97.805 | 97.825 | 97.79 | 97.815 | 142019.0 |
| 2025-03-24 | ESG | Futures | 501.84 | 505.46 | 501.1 | 504.84 | 587.0 |
| 2025-03-24 | EW | Futures | 2978.3 | 3045.0 | 2978.3 | 3040.8 | 9771.0 |
| 2025-03-24 | FBON | Futures | 121.81 | 122.27 | 121.81 | 122.0 | 30.0 |
| 2025-03-24 | FBTP | Futures | 117.1 | 117.45 | 117.04 | 117.25 | 322510.0 |
| 2025-03-24 | FBTS | Futures | 107.2 | 107.31 | 107.18 | 107.28 | 180658.0 |
| 2025-03-24 | FCE | Futures | 8098.5 | 8126.5 | 8011.0 | 8032.0 | 33539.0 |
| 2025-03-24 | FDAX | Futures | 23224.0 | 23375.0 | 23042.0 | 23098.0 | 31487.0 |
| 2025-03-24 | FDIV | Futures | 198.9 | 198.9 | 198.55 | 198.55 | 5.0 |
| 2025-03-24 | FDXM | Futures | 23203.0 | 23375.0 | 23047.0 | 23098.0 | 24301.0 |
| 2025-03-24 | FDXS | Futures | 23183.0 | 23374.0 | 23044.0 | 23098.0 | 32227.0 |
| 2025-03-24 | FESX | Futures | 5384.0 | 5416.0 | 5344.0 | 5357.0 | 503031.0 |
| 2025-03-24 | FEU3 | Futures | 97.8 | 97.815 | 97.795 | 97.815 | 1439.0 |
| 2025-03-24 | FGBL | Futures | 128.29 | 128.46 | 128.04 | 128.27 | 868938.0 |
| 2025-03-24 | FGBM | Futures | 117.34 | 117.42 | 117.22 | 117.33 | 710125.0 |
| 2025-03-24 | FGBS | Futures | 106.76 | 106.805 | 106.725 | 106.78 | 506555.0 |
| 2025-03-24 | FGBX | Futures | 118.76 | 119.18 | 118.06 | 118.46 | 92846.0 |
| 2025-03-24 | FMWO | Futures | 11971.8 | 12070.3 | 11955.7 | 12040.1 | 6406.0 |
| 2025-03-24 | FOAT | Futures | 122.41 | 122.65 | 122.28 | 122.47 | 155192.0 |
| 2025-03-24 | FSMX | Futures | 29490.0 | 29490.0 | 28900.0 | 29055.0 | 1680.0 |
| 2025-03-24 | FTDX | Futures | 3806.0 | 3820.0 | 3806.0 | 3810.0 | 7.0 |
| 2025-03-24 | FTI | Futures | 919.3 | 922.9 | 914.75 | 916.98 | 7088.0 |
| 2025-03-24 | FTUK | Futures | 8680.0 | 8703.5 | 8620.5 | 8649.5 | 62841.0 |
> showing 50 of 130 rows — these rows as CSV