PREVIEW / futures_daily / 2025-03-25
file: by_date/futures_daily/2025/2025-03-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | ES | Futures | 5813.0 | 5837.25 | 5802.25 | 5826.5 | 1078548.0 |
| 2025-03-25 | NQ | Futures | 20353.0 | 20524.75 | 20293.0 | 20488.5 | 470886.0 |
| 2025-03-25 | YM | Futures | 42892.0 | 43024.0 | 42765.0 | 42906.0 | 79913.0 |
| 2025-03-25 | CL | Futures | 69.16 | 69.68 | 68.52 | 69.0 | 258411.0 |
| 2025-03-25 | GC | Futures | 3046.0 | 3070.7 | 3039.2 | 3054.3 | 89675.0 |
| 2025-03-25 | ZN | Futures | 110.53125 | 110.8125 | 110.3125 | 110.75 | 1630966.0 |
| 2025-03-25 | A6 | Futures | 0.6291 | 0.633 | 0.62825 | 0.6303 | 65050.0 |
| 2025-03-25 | AD | Futures | 0.70135 | 0.7036 | 0.70055 | 0.70225 | 52489.0 |
| 2025-03-25 | ALI | Futures | 2584.75 | 2595.75 | 2568.5 | 2578.5 | 4347.0 |
| 2025-03-25 | B | Futures | 72.45 | 72.91 | 71.89 | 72.39 | 384504.0 |
| 2025-03-25 | B6 | Futures | 1.2922 | 1.2966 | 1.29 | 1.2945 | 69696.0 |
| 2025-03-25 | BFX | Futures | 4488.5 | 4488.5 | 4488.5 | 4488.5 | 0.0 |
| 2025-03-25 | BR | Futures | 0.17397 | 0.17432 | 0.17397 | 0.17432 | 1.0 |
| 2025-03-25 | BTC | Futures | 88705.0 | 89075.0 | 86800.0 | 88655.0 | 8767.0 |
| 2025-03-25 | BZ | Futures | 72.52 | 72.92 | 71.88 | 72.39 | 41890.0 |
| 2025-03-25 | C | Futures | 6337.0 | 6370.0 | 6110.0 | 6187.0 | 4262.0 |
| 2025-03-25 | CB | Futures | 245.0 | 245.0 | 244.325 | 244.325 | 45.0 |
| 2025-03-25 | CC | Futures | 7000.0 | 7062.0 | 6859.0 | 6931.0 | 5135.0 |
| 2025-03-25 | CNH | Futures | 7.2255 | 7.229 | 7.22 | 7.2245 | 332.0 |
| 2025-03-25 | CSC | Futures | 1.832 | 1.841 | 1.816 | 1.825 | 57.0 |
| 2025-03-25 | CT | Futures | 70.79 | 71.25 | 70.17 | 70.46 | 18370.0 |
| 2025-03-25 | DC | Futures | 17.53 | 17.73 | 17.47 | 17.52 | 273.0 |
| 2025-03-25 | DX | Futures | 103.995 | 104.15 | 103.6 | 103.831 | 13334.0 |
| 2025-03-25 | E1 | Futures | 1.1435 | 1.1475 | 1.14125 | 1.14435 | 21047.0 |
| 2025-03-25 | E6 | Futures | 1.0853 | 1.08805 | 1.0827 | 1.0848 | 152647.0 |
| 2025-03-25 | E7 | Futures | 1.0852 | 1.088 | 1.0826 | 1.0848 | 2537.0 |
| 2025-03-25 | EBM | Futures | 221.5 | 223.75 | 219.75 | 220.25 | 50516.0 |
| 2025-03-25 | ER | Futures | 97.825 | 97.83 | 97.805 | 97.815 | 140896.0 |
| 2025-03-25 | ESG | Futures | 506.4 | 506.42 | 504.24 | 505.92 | 433.0 |
| 2025-03-25 | EW | Futures | 3040.2 | 3053.6 | 3016.0 | 3032.3 | 6977.0 |
| 2025-03-25 | FBON | Futures | 122.04 | 122.13 | 121.68 | 121.95 | 80.0 |
| 2025-03-25 | FBTP | Futures | 117.35 | 117.4 | 116.89 | 117.19 | 303448.0 |
| 2025-03-25 | FBTS | Futures | 107.32 | 107.32 | 107.21 | 107.26 | 160330.0 |
| 2025-03-25 | FCE | Futures | 8036.0 | 8153.5 | 8035.0 | 8118.5 | 33357.0 |
| 2025-03-25 | FDAX | Futures | 23107.0 | 23423.0 | 23031.0 | 23341.0 | 30765.0 |
| 2025-03-25 | FDIV | Futures | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 |
| 2025-03-25 | FDXM | Futures | 23127.0 | 23422.0 | 23030.0 | 23341.0 | 22802.0 |
| 2025-03-25 | FDXS | Futures | 23114.0 | 23423.0 | 23030.0 | 23341.0 | 36247.0 |
| 2025-03-25 | FESX | Futures | 5362.0 | 5440.0 | 5337.0 | 5418.0 | 534235.0 |
| 2025-03-25 | FEU3 | Futures | 97.825 | 97.825 | 97.81 | 97.82 | 19408.0 |
| 2025-03-25 | FGBL | Futures | 128.25 | 128.35 | 127.74 | 128.13 | 976005.0 |
| 2025-03-25 | FGBM | Futures | 117.34 | 117.39 | 117.08 | 117.28 | 682391.0 |
| 2025-03-25 | FGBS | Futures | 106.78 | 106.795 | 106.715 | 106.765 | 462556.0 |
| 2025-03-25 | FGBX | Futures | 118.36 | 118.48 | 117.34 | 118.14 | 86431.0 |
| 2025-03-25 | FMWO | Futures | 12033.1 | 12105.5 | 12023.1 | 12076.3 | 4993.0 |
| 2025-03-25 | FOAT | Futures | 122.45 | 122.58 | 122.02 | 122.35 | 223837.0 |
| 2025-03-25 | FSMX | Futures | 29000.0 | 29395.0 | 28845.0 | 29265.0 | 3135.0 |
| 2025-03-25 | FTDX | Futures | 3854.5 | 3855.0 | 3829.5 | 3829.5 | 8.0 |
| 2025-03-25 | FTI | Futures | 916.3 | 927.2 | 915.65 | 922.19 | 7940.0 |
| 2025-03-25 | FTUK | Futures | 8651.5 | 8723.0 | 8615.5 | 8679.5 | 60967.0 |
> showing 50 of 130 rows — these rows as CSV