PREVIEW / futures_daily / 2025-03-26
file: by_date/futures_daily/2025/2025-03-26.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-26 | ES | Futures | 5831.0 | 5836.5 | 5743.0 | 5759.5 | 1483959.0 |
| 2025-03-26 | NQ | Futures | 20511.5 | 20536.75 | 20045.0 | 20116.5 | 620685.0 |
| 2025-03-26 | YM | Futures | 42927.0 | 43148.0 | 42636.0 | 42746.0 | 99149.0 |
| 2025-03-26 | CL | Futures | 69.16 | 70.22 | 69.06 | 69.65 | 262413.0 |
| 2025-03-26 | GC | Futures | 3054.1 | 3064.9 | 3046.5 | 3052.3 | 113205.0 |
| 2025-03-26 | ZN | Futures | 110.671875 | 110.71875 | 110.390625 | 110.5625 | 1728532.0 |
| 2025-03-26 | A6 | Futures | 0.63075 | 0.63345 | 0.6283 | 0.62915 | 75435.0 |
| 2025-03-26 | AD | Futures | 0.70325 | 0.7053 | 0.70225 | 0.70275 | 60511.0 |
| 2025-03-26 | ALI | Futures | 2583.5 | 2591.25 | 2565.75 | 2580.5 | 1540.0 |
| 2025-03-26 | B | Futures | 72.64 | 73.49 | 72.47 | 73.06 | 401237.0 |
| 2025-03-26 | B6 | Futures | 1.2945 | 1.2947 | 1.2874 | 1.2884 | 98772.0 |
| 2025-03-26 | BFX | Futures | 4440.5 | 4440.5 | 4440.5 | 4440.5 | 0.0 |
| 2025-03-26 | BR | Futures | 0.17322 | 0.17322 | 0.17322 | 0.17322 | 0.0 |
| 2025-03-26 | BTC | Futures | 88490.0 | 88825.0 | 86255.0 | 86965.0 | 6050.0 |
| 2025-03-26 | BZ | Futures | 72.61 | 73.49 | 72.47 | 73.06 | 46213.0 |
| 2025-03-26 | C | Futures | 6225.0 | 6410.0 | 6206.0 | 6256.0 | 3325.0 |
| 2025-03-26 | CB | Futures | 245.5 | 248.925 | 245.5 | 246.125 | 36.0 |
| 2025-03-26 | CC | Futures | 6988.0 | 7108.0 | 6883.0 | 6973.0 | 6806.0 |
| 2025-03-26 | CNH | Futures | 7.2285 | 7.243 | 7.227 | 7.2415 | 379.0 |
| 2025-03-26 | CSC | Futures | 1.834 | 1.834 | 1.813 | 1.814 | 52.0 |
| 2025-03-26 | CT | Futures | 70.52 | 71.38 | 70.33 | 71.05 | 18432.0 |
| 2025-03-26 | DC | Futures | 17.56 | 17.68 | 17.44 | 17.49 | 197.0 |
| 2025-03-26 | DX | Futures | 103.885 | 104.285 | 103.845 | 104.207 | 16495.0 |
| 2025-03-26 | E1 | Futures | 1.1444 | 1.1444 | 1.14085 | 1.1414 | 20124.0 |
| 2025-03-26 | E6 | Futures | 1.0843 | 1.0853 | 1.07935 | 1.08045 | 172095.0 |
| 2025-03-26 | E7 | Futures | 1.0844 | 1.0852 | 1.0794 | 1.0805 | 3463.0 |
| 2025-03-26 | EBM | Futures | 221.5 | 222.5 | 219.5 | 222.0 | 49740.0 |
| 2025-03-26 | ER | Futures | 97.81 | 97.85 | 97.81 | 97.825 | 197543.0 |
| 2025-03-26 | ESG | Futures | 505.72 | 505.74 | 499.3 | 500.32 | 630.0 |
| 2025-03-26 | EW | Futures | 3034.3 | 3052.2 | 3003.5 | 3012.3 | 8486.0 |
| 2025-03-26 | FBON | Futures | 121.98 | 122.19 | 121.83 | 121.98 | 77.0 |
| 2025-03-26 | FBTP | Futures | 117.25 | 117.4 | 117.09 | 117.18 | 282556.0 |
| 2025-03-26 | FBTS | Futures | 107.27 | 107.35 | 107.26 | 107.29 | 222773.0 |
| 2025-03-26 | FCE | Futures | 8127.5 | 8151.5 | 7994.5 | 8047.0 | 35853.0 |
| 2025-03-26 | FDAX | Futures | 23384.0 | 23461.0 | 22895.0 | 23078.0 | 41361.0 |
| 2025-03-26 | FDIV | Futures | 198.7 | 198.7 | 198.7 | 198.7 | 0.0 |
| 2025-03-26 | FDXM | Futures | 23388.0 | 23462.0 | 22894.0 | 23078.0 | 32260.0 |
| 2025-03-26 | FDXS | Futures | 23366.0 | 23461.0 | 22896.0 | 23078.0 | 46210.0 |
| 2025-03-26 | FESX | Futures | 5427.0 | 5440.0 | 5318.0 | 5351.0 | 660453.0 |
| 2025-03-26 | FEU3 | Futures | 97.82 | 97.84 | 97.82 | 97.825 | 5575.0 |
| 2025-03-26 | FGBL | Futures | 128.05 | 128.47 | 127.96 | 128.15 | 1107491.0 |
| 2025-03-26 | FGBM | Futures | 117.23 | 117.52 | 117.19 | 117.34 | 764206.0 |
| 2025-03-26 | FGBS | Futures | 106.75 | 106.85 | 106.74 | 106.785 | 540328.0 |
| 2025-03-26 | FGBX | Futures | 117.96 | 118.6 | 117.54 | 117.92 | 108259.0 |
| 2025-03-26 | FMWO | Futures | 12077.4 | 12087.4 | 11908.4 | 11992.9 | 3926.0 |
| 2025-03-26 | FOAT | Futures | 122.28 | 122.53 | 122.17 | 122.28 | 206336.0 |
| 2025-03-26 | FSMX | Futures | 29290.0 | 29375.0 | 28780.0 | 29120.0 | 4421.0 |
| 2025-03-26 | FTDX | Futures | 3783.5 | 3787.5 | 3759.0 | 3759.0 | 21.0 |
| 2025-03-26 | FTI | Futures | 925.3 | 925.55 | 916.1 | 918.3 | 6994.0 |
| 2025-03-26 | FTUK | Futures | 8681.5 | 8718.5 | 8659.0 | 8695.0 | 71478.0 |
> showing 50 of 130 rows — these rows as CSV