PREVIEW / futures_daily / 2025-03-27
file: by_date/futures_daily/2025/2025-03-27.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-27 | ES | Futures | 5737.25 | 5779.75 | 5720.0 | 5739.25 | 1575855.0 |
| 2025-03-27 | NQ | Futures | 20046.0 | 20199.5 | 19937.25 | 19990.25 | 634738.0 |
| 2025-03-27 | YM | Futures | 42644.0 | 42873.0 | 42459.0 | 42602.0 | 105295.0 |
| 2025-03-27 | CL | Futures | 69.96 | 69.97 | 69.12 | 69.92 | 211825.0 |
| 2025-03-27 | GC | Futures | 3055.1 | 3102.2 | 3052.1 | 3090.9 | 187876.0 |
| 2025-03-27 | ZN | Futures | 110.5 | 110.65625 | 110.1875 | 110.421875 | 2098828.0 |
| 2025-03-27 | A6 | Futures | 0.62965 | 0.63225 | 0.62825 | 0.6304 | 71524.0 |
| 2025-03-27 | AD | Futures | 0.70205 | 0.7041 | 0.7007 | 0.70115 | 80732.0 |
| 2025-03-27 | ALI | Futures | 2575.0 | 2591.5 | 2505.0 | 2527.75 | 803.0 |
| 2025-03-27 | B | Futures | 73.19 | 73.37 | 72.53 | 73.34 | 355202.0 |
| 2025-03-27 | B6 | Futures | 1.2879 | 1.2992 | 1.2871 | 1.2948 | 101345.0 |
| 2025-03-27 | BFX | Futures | 4440.5 | 4440.5 | 4440.5 | 4440.5 | 0.0 |
| 2025-03-27 | BR | Futures | 0.17266 | 0.17266 | 0.17266 | 0.17266 | 0.0 |
| 2025-03-27 | BTC | Futures | 87540.0 | 88250.0 | 86200.0 | 87455.0 | 7986.0 |
| 2025-03-27 | BZ | Futures | 73.24 | 73.36 | 72.52 | 73.34 | 38996.0 |
| 2025-03-27 | C | Futures | 6234.0 | 6332.0 | 6124.0 | 6165.0 | 4793.0 |
| 2025-03-27 | CB | Futures | 249.5 | 251.0 | 247.9 | 250.5 | 55.0 |
| 2025-03-27 | CC | Futures | 6909.0 | 7130.0 | 6848.0 | 6917.0 | 6515.0 |
| 2025-03-27 | CNH | Futures | 7.2445 | 7.2445 | 7.228 | 7.2325 | 167.0 |
| 2025-03-27 | CSC | Futures | 1.826 | 1.842 | 1.826 | 1.838 | 52.0 |
| 2025-03-27 | CT | Futures | 71.05 | 72.57 | 70.81 | 72.55 | 27726.0 |
| 2025-03-27 | DC | Futures | 17.6 | 17.79 | 17.56 | 17.73 | 171.0 |
| 2025-03-27 | DX | Futures | 104.31 | 104.34 | 103.74 | 103.992 | 20437.0 |
| 2025-03-27 | E1 | Futures | 1.1419 | 1.1466 | 1.1407 | 1.14385 | 28272.0 |
| 2025-03-27 | E6 | Futures | 1.07885 | 1.0869 | 1.0781 | 1.0839 | 191301.0 |
| 2025-03-27 | E7 | Futures | 1.079 | 1.0869 | 1.0781 | 1.0839 | 3421.0 |
| 2025-03-27 | EBM | Futures | 221.75 | 222.25 | 217.25 | 218.25 | 46355.0 |
| 2025-03-27 | ER | Futures | 97.85 | 97.865 | 97.84 | 97.855 | 297928.0 |
| 2025-03-27 | ESG | Futures | 499.52 | 502.22 | 499.12 | 499.32 | 106.0 |
| 2025-03-27 | EW | Futures | 3000.5 | 3022.9 | 2976.9 | 2989.2 | 10784.0 |
| 2025-03-27 | FBON | Futures | 122.13 | 122.31 | 122.09 | 122.16 | 50.0 |
| 2025-03-27 | FBTP | Futures | 117.4 | 117.59 | 117.24 | 117.35 | 356825.0 |
| 2025-03-27 | FBTS | Futures | 107.36 | 107.44 | 107.35 | 107.42 | 226950.0 |
| 2025-03-27 | FCE | Futures | 7991.0 | 8030.0 | 7939.0 | 8004.0 | 33863.0 |
| 2025-03-27 | FDAX | Futures | 22870.0 | 22970.0 | 22694.0 | 22887.0 | 36451.0 |
| 2025-03-27 | FDIV | Futures | 196.5 | 196.5 | 196.45 | 196.45 | 15.0 |
| 2025-03-27 | FDXM | Futures | 22873.0 | 22972.0 | 22695.0 | 22887.0 | 31365.0 |
| 2025-03-27 | FDXS | Futures | 22884.0 | 22971.0 | 22694.0 | 22887.0 | 51771.0 |
| 2025-03-27 | FESX | Futures | 5315.0 | 5341.0 | 5279.0 | 5317.0 | 582661.0 |
| 2025-03-27 | FEU3 | Futures | 97.855 | 97.86 | 97.845 | 97.86 | 4443.0 |
| 2025-03-27 | FGBL | Futures | 128.51 | 128.69 | 128.19 | 128.35 | 1031781.0 |
| 2025-03-27 | FGBM | Futures | 117.55 | 117.66 | 117.41 | 117.54 | 778466.0 |
| 2025-03-27 | FGBS | Futures | 106.855 | 106.91 | 106.83 | 106.9 | 662344.0 |
| 2025-03-27 | FGBX | Futures | 118.56 | 118.76 | 117.68 | 118.0 | 106078.0 |
| 2025-03-27 | FMWO | Futures | 11906.4 | 11978.8 | 11877.2 | 11940.6 | 3780.0 |
| 2025-03-27 | FOAT | Futures | 122.51 | 122.75 | 122.32 | 122.46 | 208053.0 |
| 2025-03-27 | FSMX | Futures | 28725.0 | 28960.0 | 28345.0 | 28845.0 | 3499.0 |
| 2025-03-27 | FTDX | Futures | 3729.5 | 3729.5 | 3711.0 | 3721.5 | 5.0 |
| 2025-03-27 | FTI | Futures | 917.15 | 918.4 | 912.45 | 915.64 | 7501.0 |
| 2025-03-27 | FTUK | Futures | 8671.0 | 8681.5 | 8620.0 | 8672.5 | 70802.0 |
> showing 50 of 130 rows — these rows as CSV