PREVIEW / futures_daily / 2025-03-28
file: by_date/futures_daily/2025/2025-03-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-28 | ES | Futures | 5741.75 | 5747.75 | 5602.25 | 5623.0 | 1910914.0 |
| 2025-03-28 | NQ | Futures | 19995.25 | 20011.75 | 19357.5 | 19457.0 | 696397.0 |
| 2025-03-28 | YM | Futures | 42616.0 | 42666.0 | 41714.0 | 41851.0 | 118790.0 |
| 2025-03-28 | CL | Futures | 69.91 | 70.09 | 68.87 | 69.36 | 246650.0 |
| 2025-03-28 | GC | Futures | 3099.3 | 3124.4 | 3096.3 | 3114.3 | 210491.0 |
| 2025-03-28 | ZN | Futures | 110.46875 | 111.25 | 110.46875 | 111.203125 | 2440313.0 |
| 2025-03-28 | A6 | Futures | 0.63075 | 0.63165 | 0.62845 | 0.62905 | 66359.0 |
| 2025-03-28 | AD | Futures | 0.7018 | 0.7032 | 0.7004 | 0.70125 | 74861.0 |
| 2025-03-28 | ALI | Futures | 2525.5 | 2530.25 | 2498.0 | 2501.25 | 417.0 |
| 2025-03-28 | B | Futures | 73.33 | 73.47 | 72.35 | 72.76 | 399131.0 |
| 2025-03-28 | B6 | Futures | 1.2954 | 1.2968 | 1.292 | 1.2939 | 80600.0 |
| 2025-03-28 | BFX | Futures | 4412.0 | 4412.0 | 4412.0 | 4412.0 | 0.0 |
| 2025-03-28 | BR | Futures | 0.17221 | 0.17292 | 0.17201 | 0.17266 | 15.0 |
| 2025-03-28 | BTC | Futures | 87995.0 | 88050.0 | 83800.0 | 84045.0 | 11000.0 |
| 2025-03-28 | BZ | Futures | 73.3 | 73.45 | 72.28 | 72.76 | 44957.0 |
| 2025-03-28 | C | Futures | 6139.0 | 6270.0 | 6107.0 | 6259.0 | 4671.0 |
| 2025-03-28 | CB | Futures | 252.7 | 252.7 | 249.0 | 249.0 | 34.0 |
| 2025-03-28 | CC | Futures | 6877.0 | 7025.0 | 6831.0 | 6971.0 | 4999.0 |
| 2025-03-28 | CNH | Futures | 7.2345 | 7.239 | 7.2305 | 7.2315 | 364.0 |
| 2025-03-28 | CSC | Futures | 1.829 | 1.839 | 1.822 | 1.828 | 119.0 |
| 2025-03-28 | CT | Futures | 72.47 | 72.58 | 71.93 | 72.37 | 23449.0 |
| 2025-03-28 | DC | Futures | 17.78 | 17.85 | 17.54 | 17.63 | 224.0 |
| 2025-03-28 | DX | Futures | 103.915 | 104.155 | 103.56 | 103.709 | 17412.0 |
| 2025-03-28 | E1 | Futures | 1.1448 | 1.14695 | 1.1423 | 1.14445 | 21073.0 |
| 2025-03-28 | E6 | Futures | 1.08455 | 1.08925 | 1.0812 | 1.08725 | 181969.0 |
| 2025-03-28 | E7 | Futures | 1.0851 | 1.0893 | 1.0811 | 1.0873 | 3728.0 |
| 2025-03-28 | EBM | Futures | 217.25 | 218.75 | 215.0 | 218.75 | 66874.0 |
| 2025-03-28 | ER | Futures | 97.855 | 97.88 | 97.855 | 97.875 | 269302.0 |
| 2025-03-28 | ESG | Futures | 498.7 | 498.7 | 489.18 | 489.56 | 413.0 |
| 2025-03-28 | EW | Futures | 2989.3 | 2995.7 | 2920.0 | 2933.2 | 10216.0 |
| 2025-03-28 | FBON | Futures | 122.56 | 122.79 | 122.42 | 122.59 | 160.0 |
| 2025-03-28 | FBTP | Futures | 117.68 | 117.89 | 117.5 | 117.66 | 340547.0 |
| 2025-03-28 | FBTS | Futures | 107.46 | 107.55 | 107.46 | 107.53 | 220274.0 |
| 2025-03-28 | FCE | Futures | 7967.0 | 7990.0 | 7907.5 | 7929.5 | 36188.0 |
| 2025-03-28 | FDAX | Futures | 22864.0 | 22906.0 | 22599.0 | 22679.0 | 42710.0 |
| 2025-03-28 | FDIV | Futures | 195.95 | 195.95 | 195.95 | 195.95 | 0.0 |
| 2025-03-28 | FDXM | Futures | 22867.0 | 22905.0 | 22599.0 | 22679.0 | 33602.0 |
| 2025-03-28 | FDXS | Futures | 22861.0 | 22905.0 | 22600.0 | 22679.0 | 55414.0 |
| 2025-03-28 | FESX | Futures | 5306.0 | 5320.0 | 5254.0 | 5269.0 | 714372.0 |
| 2025-03-28 | FEU3 | Futures | 97.865 | 97.88 | 97.865 | 97.875 | 37901.0 |
| 2025-03-28 | FGBL | Futures | 128.47 | 129.07 | 128.47 | 128.84 | 1112809.0 |
| 2025-03-28 | FGBM | Futures | 117.6 | 117.89 | 117.6 | 117.82 | 729625.0 |
| 2025-03-28 | FGBS | Futures | 106.91 | 106.99 | 106.91 | 106.98 | 635865.0 |
| 2025-03-28 | FGBX | Futures | 118.38 | 119.76 | 118.36 | 118.98 | 115806.0 |
| 2025-03-28 | FMWO | Futures | 11908.4 | 11908.4 | 11679.1 | 11726.4 | 7057.0 |
| 2025-03-28 | FOAT | Futures | 122.56 | 123.11 | 122.56 | 122.86 | 221876.0 |
| 2025-03-28 | FSMX | Futures | 28695.0 | 28855.0 | 28035.0 | 28120.0 | 7022.0 |
| 2025-03-28 | FTDX | Futures | 3703.5 | 3703.5 | 3683.5 | 3683.5 | 4.0 |
| 2025-03-28 | FTI | Futures | 911.15 | 916.7 | 906.0 | 908.51 | 9357.0 |
| 2025-03-28 | FTUK | Futures | 8673.5 | 8704.5 | 8645.0 | 8666.0 | 63623.0 |
> showing 50 of 130 rows — these rows as CSV