PREVIEW / futures_daily / 2025-03-31
file: by_date/futures_daily/2025/2025-03-31.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-31 | ES | Futures | 5590.0 | 5672.75 | 5533.75 | 5653.25 | 2229839.0 |
| 2025-03-31 | NQ | Futures | 19319.75 | 19489.75 | 18976.75 | 19439.5 | 842547.0 |
| 2025-03-31 | YM | Futures | 41600.0 | 42423.0 | 41428.0 | 42259.0 | 133278.0 |
| 2025-03-31 | CL | Futures | 69.43 | 71.83 | 68.81 | 71.48 | 313087.0 |
| 2025-03-31 | GC | Futures | 3118.8 | 3162.0 | 3112.4 | 3150.3 | 228393.0 |
| 2025-03-31 | ZN | Futures | 111.296875 | 111.703125 | 111.125 | 111.21875 | 2939461.0 |
| 2025-03-31 | A6 | Futures | 0.6287 | 0.63045 | 0.6223 | 0.62535 | 110433.0 |
| 2025-03-31 | AD | Futures | 0.7012 | 0.70205 | 0.69725 | 0.6983 | 80933.0 |
| 2025-03-31 | ALI | Futures | 2501.0 | 2507.75 | 2453.0 | 2475.75 | 385.0 |
| 2025-03-31 | B | Futures | 72.94 | 75.04 | 72.28 | 74.77 | 480855.0 |
| 2025-03-31 | B6 | Futures | 1.2937 | 1.2972 | 1.2885 | 1.2911 | 110743.0 |
| 2025-03-31 | BFX | Futures | 4340.0 | 4340.0 | 4340.0 | 4340.0 | 0.0 |
| 2025-03-31 | BR | Futures | 0.17422 | 0.17422 | 0.17402 | 0.17402 | 1.0 |
| 2025-03-31 | BTC | Futures | 82505.0 | 84250.0 | 81485.0 | 82710.0 | 7917.0 |
| 2025-03-31 | BZ | Futures | 72.84 | 75.03 | 72.24 | 74.77 | 53426.0 |
| 2025-03-31 | C | Futures | 6260.0 | 6331.0 | 6133.0 | 6198.0 | 4901.0 |
| 2025-03-31 | CB | Futures | 249.4 | 253.2 | 248.0 | 249.075 | 34.0 |
| 2025-03-31 | CC | Futures | 6912.0 | 7035.0 | 6769.0 | 6850.0 | 7736.0 |
| 2025-03-31 | CNH | Futures | 7.25 | 7.265 | 7.217 | 7.2285 | 365.0 |
| 2025-03-31 | CSC | Futures | 1.816 | 1.826 | 1.814 | 1.814 | 60.0 |
| 2025-03-31 | CT | Futures | 72.26 | 72.44 | 71.38 | 72.29 | 27548.0 |
| 2025-03-31 | DC | Futures | 17.54 | 17.6 | 17.5 | 17.5 | 90.0 |
| 2025-03-31 | DX | Futures | 103.755 | 104.07 | 103.42 | 103.883 | 18380.0 |
| 2025-03-31 | E1 | Futures | 1.14575 | 1.1493 | 1.13955 | 1.1407 | 28979.0 |
| 2025-03-31 | E6 | Futures | 1.08665 | 1.0897 | 1.0831 | 1.0862 | 224617.0 |
| 2025-03-31 | E7 | Futures | 1.0873 | 1.0896 | 1.0831 | 1.0862 | 6278.0 |
| 2025-03-31 | EBM | Futures | 218.75 | 221.0 | 218.0 | 220.25 | 56952.0 |
| 2025-03-31 | ER | Futures | 97.88 | 97.91 | 97.815 | 97.84 | 365859.0 |
| 2025-03-31 | ESG | Futures | 485.1 | 493.68 | 482.3 | 492.7 | 969.0 |
| 2025-03-31 | EW | Futures | 2912.2 | 2956.1 | 2877.9 | 2938.6 | 14643.0 |
| 2025-03-31 | FBON | Futures | 122.91 | 123.1 | 122.29 | 122.52 | 283.0 |
| 2025-03-31 | FBTP | Futures | 118.0 | 118.09 | 117.4 | 117.52 | 367124.0 |
| 2025-03-31 | FBTS | Futures | 107.62 | 107.64 | 107.45 | 107.49 | 252028.0 |
| 2025-03-31 | FCE | Futures | 7853.0 | 7868.5 | 7765.0 | 7803.5 | 51186.0 |
| 2025-03-31 | FDAX | Futures | 22600.0 | 22612.0 | 22193.0 | 22376.0 | 45242.0 |
| 2025-03-31 | FDIV | Futures | 193.1 | 193.1 | 192.75 | 192.75 | 5.0 |
| 2025-03-31 | FDXM | Futures | 22600.0 | 22617.0 | 22194.0 | 22376.0 | 38397.0 |
| 2025-03-31 | FDXS | Futures | 22603.0 | 22619.0 | 22194.0 | 22376.0 | 56580.0 |
| 2025-03-31 | FESX | Futures | 5249.0 | 5250.0 | 5157.0 | 5189.0 | 904232.0 |
| 2025-03-31 | FEU3 | Futures | 97.895 | 97.905 | 97.825 | 97.84 | 27851.0 |
| 2025-03-31 | FGBL | Futures | 129.12 | 129.59 | 128.61 | 128.83 | 1335451.0 |
| 2025-03-31 | FGBM | Futures | 117.95 | 118.2 | 117.66 | 117.79 | 975316.0 |
| 2025-03-31 | FGBS | Futures | 107.01 | 107.09 | 106.9 | 106.955 | 930299.0 |
| 2025-03-31 | FGBX | Futures | 119.42 | 120.54 | 118.72 | 119.26 | 136983.0 |
| 2025-03-31 | FMWO | Futures | 11650.0 | 11752.5 | 11503.2 | 11606.7 | 16748.0 |
| 2025-03-31 | FOAT | Futures | 123.09 | 123.42 | 122.51 | 122.69 | 291442.0 |
| 2025-03-31 | FSMX | Futures | 27870.0 | 27870.0 | 27235.0 | 27645.0 | 5743.0 |
| 2025-03-31 | FTDX | Futures | 3625.0 | 3630.5 | 3591.5 | 3617.0 | 99.0 |
| 2025-03-31 | FTI | Futures | 900.85 | 904.4 | 895.2 | 899.77 | 10643.0 |
| 2025-03-31 | FTUK | Futures | 8640.5 | 8652.0 | 8537.5 | 8592.0 | 96423.0 |
> showing 50 of 130 rows — these rows as CSV