PREVIEW / futures_daily / 2025-04-01
file: by_date/futures_daily/2025/2025-04-01.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-01 | ES | Futures | 5644.25 | 5694.75 | 5600.25 | 5674.5 | 1871505.0 |
| 2025-04-01 | NQ | Futures | 19411.25 | 19644.0 | 19261.25 | 19604.5 | 790964.0 |
| 2025-04-01 | YM | Futures | 42219.0 | 42417.0 | 41776.0 | 42241.0 | 147576.0 |
| 2025-04-01 | CL | Futures | 71.39 | 72.1 | 71.03 | 71.2 | 272832.0 |
| 2025-04-01 | GC | Futures | 3157.3 | 3177.0 | 3130.5 | 3146.0 | 197314.0 |
| 2025-04-01 | ZN | Futures | 111.421875 | 111.953125 | 111.359375 | 111.78125 | 2637829.0 |
| 2025-04-01 | A6 | Futures | 0.62515 | 0.6287 | 0.6236 | 0.6268 | 92888.0 |
| 2025-04-01 | AD | Futures | 0.6977 | 0.70205 | 0.69635 | 0.7002 | 94856.0 |
| 2025-04-01 | ALI | Futures | 2486.75 | 2490.75 | 2410.5 | 2448.0 | 1510.0 |
| 2025-04-01 | B | Futures | 74.67 | 75.29 | 74.33 | 74.49 | 440728.0 |
| 2025-04-01 | B6 | Futures | 1.2916 | 1.294 | 1.2879 | 1.2909 | 81616.0 |
| 2025-04-01 | BFX | Futures | 4370.0 | 4370.0 | 4370.0 | 4370.0 | 0.0 |
| 2025-04-01 | BR | Futures | 0.17392 | 0.17503 | 0.17362 | 0.17503 | 8.0 |
| 2025-04-01 | BTC | Futures | 82805.0 | 85955.0 | 82485.0 | 85350.0 | 11676.0 |
| 2025-04-01 | BZ | Futures | 74.63 | 75.28 | 74.34 | 74.49 | 54055.0 |
| 2025-04-01 | C | Futures | 6221.0 | 6351.0 | 6165.0 | 6301.0 | 3394.0 |
| 2025-04-01 | CB | Futures | 248.05 | 250.0 | 246.0 | 249.0 | 51.0 |
| 2025-04-01 | CC | Futures | 6933.0 | 7301.0 | 6919.0 | 7088.0 | 9542.0 |
| 2025-04-01 | CNH | Futures | 7.2285 | 7.25 | 7.2285 | 7.2475 | 488.0 |
| 2025-04-01 | CSC | Futures | 1.823 | 1.823 | 1.807 | 1.816 | 148.0 |
| 2025-04-01 | CT | Futures | 72.29 | 73.9 | 71.82 | 73.83 | 38086.0 |
| 2025-04-01 | DC | Futures | 17.52 | 17.52 | 17.36 | 17.41 | 194.0 |
| 2025-04-01 | DX | Futures | 103.87 | 104.065 | 103.705 | 103.949 | 16809.0 |
| 2025-04-01 | E1 | Futures | 1.14105 | 1.14435 | 1.1409 | 1.1414 | 20045.0 |
| 2025-04-01 | E6 | Futures | 1.0864 | 1.0876 | 1.08245 | 1.0833 | 162370.0 |
| 2025-04-01 | E7 | Futures | 1.0864 | 1.0876 | 1.0825 | 1.0833 | 2945.0 |
| 2025-04-01 | EBM | Futures | 219.75 | 222.75 | 218.25 | 221.5 | 46171.0 |
| 2025-04-01 | ER | Futures | 97.85 | 97.885 | 97.84 | 97.86 | 274785.0 |
| 2025-04-01 | ESG | Futures | 492.2 | 496.3 | 489.34 | 495.12 | 582.0 |
| 2025-04-01 | EW | Futures | 2935.1 | 2967.7 | 2904.3 | 2954.9 | 12396.0 |
| 2025-04-01 | FBON | Futures | 122.76 | 123.33 | 122.74 | 123.01 | 248.0 |
| 2025-04-01 | FBTP | Futures | 117.7 | 118.37 | 117.62 | 118.13 | 404819.0 |
| 2025-04-01 | FBTS | Futures | 107.51 | 107.62 | 107.49 | 107.56 | 230078.0 |
| 2025-04-01 | FCE | Futures | 7826.5 | 7903.5 | 7821.5 | 7888.5 | 45849.0 |
| 2025-04-01 | FDAX | Futures | 22448.0 | 22797.0 | 22438.0 | 22760.0 | 37547.0 |
| 2025-04-01 | FDIV | Futures | 193.7 | 194.25 | 193.6 | 194.25 | 40.0 |
| 2025-04-01 | FDXM | Futures | 22458.0 | 22797.0 | 22434.0 | 22760.0 | 34015.0 |
| 2025-04-01 | FDXS | Futures | 22477.0 | 22798.0 | 22437.0 | 22760.0 | 36639.0 |
| 2025-04-01 | FESX | Futures | 5194.0 | 5270.0 | 5194.0 | 5261.0 | 682942.0 |
| 2025-04-01 | FEU3 | Futures | 97.85 | 97.88 | 97.85 | 97.86 | 8020.0 |
| 2025-04-01 | FGBL | Futures | 128.78 | 129.6 | 128.68 | 129.27 | 1094092.0 |
| 2025-04-01 | FGBM | Futures | 117.75 | 118.16 | 117.68 | 117.95 | 705239.0 |
| 2025-04-01 | FGBS | Futures | 106.925 | 107.045 | 106.915 | 106.98 | 726052.0 |
| 2025-04-01 | FGBX | Futures | 119.24 | 121.26 | 118.98 | 120.6 | 108429.0 |
| 2025-04-01 | FMWO | Futures | 11692.2 | 11807.9 | 11623.8 | 11764.6 | 6773.0 |
| 2025-04-01 | FOAT | Futures | 122.73 | 123.5 | 122.68 | 123.22 | 201407.0 |
| 2025-04-01 | FSMX | Futures | 27865.0 | 28165.0 | 27640.0 | 27915.0 | 1937.0 |
| 2025-04-01 | FTDX | Futures | 3644.5 | 3664.5 | 3642.5 | 3664.5 | 23.0 |
| 2025-04-01 | FTI | Futures | 902.6 | 908.6 | 899.25 | 906.11 | 10510.0 |
| 2025-04-01 | FTUK | Futures | 8621.0 | 8680.5 | 8581.0 | 8643.5 | 85811.0 |
> showing 50 of 130 rows — these rows as CSV