PREVIEW / futures_daily / 2025-04-02
file: by_date/futures_daily/2025/2025-04-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-02 | ES | Futures | 5672.0 | 5773.25 | 5566.25 | 5712.25 | 2060456.0 |
| 2025-04-02 | NQ | Futures | 19600.5 | 20044.25 | 19076.75 | 19758.0 | 835319.0 |
| 2025-04-02 | YM | Futures | 42231.0 | 42836.0 | 41878.0 | 42492.0 | 153443.0 |
| 2025-04-02 | CL | Futures | 71.2 | 72.28 | 70.59 | 71.71 | 286501.0 |
| 2025-04-02 | GC | Futures | 3147.5 | 3201.6 | 3135.7 | 3166.2 | 223124.0 |
| 2025-04-02 | ZN | Futures | 111.671875 | 112.078125 | 111.15625 | 111.5 | 3280446.0 |
| 2025-04-02 | A6 | Futures | 0.62845 | 0.6346 | 0.62615 | 0.62975 | 107799.0 |
| 2025-04-02 | AD | Futures | 0.7019 | 0.70565 | 0.6986 | 0.70075 | 104854.0 |
| 2025-04-02 | ALI | Futures | 2430.0 | 2440.5 | 2400.5 | 2413.75 | 4653.0 |
| 2025-04-02 | B | Futures | 74.52 | 75.47 | 73.1 | 74.95 | 448929.0 |
| 2025-04-02 | B6 | Futures | 1.292 | 1.3025 | 1.29 | 1.298 | 90110.0 |
| 2025-04-02 | BFX | Futures | 4348.0 | 4348.0 | 4348.0 | 4348.0 | 0.0 |
| 2025-04-02 | BR | Futures | 0.17513 | 0.17513 | 0.17402 | 0.17478 | 59.0 |
| 2025-04-02 | BTC | Futures | 85600.0 | 89020.0 | 84285.0 | 87375.0 | 11509.0 |
| 2025-04-02 | BZ | Futures | 74.4 | 75.46 | 73.71 | 74.95 | 61062.0 |
| 2025-04-02 | C | Futures | 6369.0 | 6818.0 | 6321.0 | 6770.0 | 9142.0 |
| 2025-04-02 | CB | Futures | 248.7 | 248.7 | 245.875 | 245.875 | 19.0 |
| 2025-04-02 | CC | Futures | 7231.0 | 7832.0 | 7218.0 | 7774.0 | 12783.0 |
| 2025-04-02 | CNH | Futures | 7.2475 | 7.26 | 7.2345 | 7.2435 | 672.0 |
| 2025-04-02 | CSC | Futures | 1.807 | 1.811 | 1.798 | 1.81 | 101.0 |
| 2025-04-02 | CT | Futures | 73.57 | 74.18 | 73.19 | 73.34 | 36894.0 |
| 2025-04-02 | DC | Futures | 17.4 | 17.43 | 17.24 | 17.42 | 182.0 |
| 2025-04-02 | DX | Futures | 103.895 | 104.005 | 103.02 | 103.491 | 20452.0 |
| 2025-04-02 | E1 | Futures | 1.1418 | 1.14475 | 1.14005 | 1.1433 | 22185.0 |
| 2025-04-02 | E6 | Futures | 1.0838 | 1.09715 | 1.0825 | 1.09005 | 226275.0 |
| 2025-04-02 | E7 | Futures | 1.0841 | 1.097 | 1.0826 | 1.0901 | 5314.0 |
| 2025-04-02 | EBM | Futures | 221.0 | 223.25 | 219.5 | 222.0 | 54956.0 |
| 2025-04-02 | ER | Futures | 97.865 | 97.875 | 97.85 | 97.86 | 183056.0 |
| 2025-04-02 | ESG | Futures | 494.72 | 499.38 | 489.8 | 497.68 | 968.0 |
| 2025-04-02 | EW | Futures | 2956.3 | 3044.7 | 2910.4 | 3003.2 | 10360.0 |
| 2025-04-02 | FBON | Futures | 123.11 | 123.19 | 122.67 | 122.83 | 414.0 |
| 2025-04-02 | FBTP | Futures | 118.15 | 118.32 | 117.86 | 118.0 | 340186.0 |
| 2025-04-02 | FBTS | Futures | 107.57 | 107.64 | 107.53 | 107.58 | 203847.0 |
| 2025-04-02 | FCE | Futures | 7875.0 | 7887.5 | 7803.5 | 7871.0 | 36069.0 |
| 2025-04-02 | FDAX | Futures | 22725.0 | 22737.0 | 22354.0 | 22586.0 | 39933.0 |
| 2025-04-02 | FDIV | Futures | 192.95 | 192.95 | 192.95 | 192.95 | 0.0 |
| 2025-04-02 | FDXM | Futures | 22727.0 | 22736.0 | 22354.0 | 22586.0 | 29187.0 |
| 2025-04-02 | FDXS | Futures | 22714.0 | 22735.0 | 22354.0 | 22586.0 | 36117.0 |
| 2025-04-02 | FESX | Futures | 5250.0 | 5260.0 | 5194.0 | 5237.0 | 622504.0 |
| 2025-04-02 | FEU3 | Futures | 97.865 | 97.875 | 97.855 | 97.86 | 36906.0 |
| 2025-04-02 | FGBL | Futures | 129.16 | 129.62 | 128.75 | 129.08 | 1176971.0 |
| 2025-04-02 | FGBM | Futures | 117.94 | 118.18 | 117.72 | 117.9 | 691160.0 |
| 2025-04-02 | FGBS | Futures | 106.99 | 107.06 | 106.93 | 106.975 | 548215.0 |
| 2025-04-02 | FGBX | Futures | 120.52 | 121.0 | 119.18 | 119.94 | 120997.0 |
| 2025-04-02 | FMWO | Futures | 11772.7 | 11843.0 | 11636.9 | 11797.8 | 4649.0 |
| 2025-04-02 | FOAT | Futures | 123.19 | 123.51 | 122.86 | 123.07 | 254224.0 |
| 2025-04-02 | FSMX | Futures | 27805.0 | 27805.0 | 27370.0 | 27740.0 | 6330.0 |
| 2025-04-02 | FTDX | Futures | 3625.5 | 3636.0 | 3600.0 | 3636.0 | 28.0 |
| 2025-04-02 | FTI | Futures | 905.05 | 906.1 | 898.3 | 902.39 | 8325.0 |
| 2025-04-02 | FTUK | Futures | 8640.5 | 8640.5 | 8552.0 | 8603.5 | 65620.0 |
> showing 50 of 130 rows — these rows as CSV