PREVIEW / futures_daily / 2025-04-03
file: by_date/futures_daily/2025/2025-04-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | ES | Futures | 5550.5 | 5564.75 | 5415.25 | 5432.75 | 2470412.0 |
| 2025-04-03 | NQ | Futures | 19020.0 | 19177.0 | 18614.0 | 18675.5 | 893793.0 |
| 2025-04-03 | YM | Futures | 41870.0 | 41870.0 | 40655.0 | 40776.0 | 192468.0 |
| 2025-04-03 | CL | Futures | 70.38 | 70.41 | 65.98 | 66.95 | 459238.0 |
| 2025-04-03 | GC | Futures | 3196.6 | 3196.6 | 3073.5 | 3121.7 | 382860.0 |
| 2025-04-03 | ZN | Futures | 112.1875 | 113.0625 | 112.171875 | 112.640625 | 4419043.0 |
| 2025-04-03 | A6 | Futures | 0.6271 | 0.63935 | 0.62295 | 0.6341 | 162285.0 |
| 2025-04-03 | AD | Futures | 0.70475 | 0.71565 | 0.70095 | 0.71275 | 176908.0 |
| 2025-04-03 | ALI | Futures | 2380.25 | 2402.25 | 2331.25 | 2343.25 | 1670.0 |
| 2025-04-03 | B | Futures | 72.7 | 73.4 | 69.48 | 70.14 | 751222.0 |
| 2025-04-03 | B6 | Futures | 1.3008 | 1.3208 | 1.2973 | 1.3094 | 200066.0 |
| 2025-04-03 | BFX | Futures | 4298.5 | 4298.5 | 4298.5 | 4298.5 | 0.0 |
| 2025-04-03 | BR | Futures | 0.17729 | 0.17749 | 0.17649 | 0.17704 | 217.0 |
| 2025-04-03 | BTC | Futures | 85135.0 | 85240.0 | 81400.0 | 82165.0 | 12706.0 |
| 2025-04-03 | BZ | Futures | 73.59 | 73.62 | 69.47 | 70.14 | 100212.0 |
| 2025-04-03 | C | Futures | 6790.0 | 6826.0 | 6438.0 | 6652.0 | 6948.0 |
| 2025-04-03 | CB | Futures | 245.525 | 245.525 | 243.5 | 243.5 | 56.0 |
| 2025-04-03 | CC | Futures | 7774.0 | 8214.0 | 7711.0 | 8063.0 | 19773.0 |
| 2025-04-03 | CNH | Futures | 7.2615 | 7.3255 | 7.2435 | 7.256 | 2273.0 |
| 2025-04-03 | CSC | Futures | 1.798 | 1.799 | 1.785 | 1.785 | 164.0 |
| 2025-04-03 | CT | Futures | 71.46 | 71.6 | 70.09 | 70.09 | 36465.0 |
| 2025-04-03 | DC | Futures | 17.19 | 17.2 | 17.01 | 17.01 | 291.0 |
| 2025-04-03 | DX | Futures | 102.88 | 103.08 | 100.975 | 101.795 | 52574.0 |
| 2025-04-03 | E1 | Futures | 1.1435 | 1.17995 | 1.1432 | 1.1712 | 78969.0 |
| 2025-04-03 | E6 | Futures | 1.08755 | 1.1192 | 1.0848 | 1.1082 | 465197.0 |
| 2025-04-03 | E7 | Futures | 1.0873 | 1.1192 | 1.0849 | 1.1082 | 11552.0 |
| 2025-04-03 | EBM | Futures | 219.25 | 221.5 | 218.25 | 221.0 | 52389.0 |
| 2025-04-03 | ER | Futures | 97.89 | 97.93 | 97.85 | 97.875 | 628482.0 |
| 2025-04-03 | ESG | Futures | 484.02 | 484.02 | 473.6 | 473.98 | 1171.0 |
| 2025-04-03 | EW | Futures | 2883.4 | 2908.5 | 2789.2 | 2799.5 | 16189.0 |
| 2025-04-03 | FBON | Futures | 123.56 | 123.56 | 123.08 | 123.31 | 131.0 |
| 2025-04-03 | FBTP | Futures | 118.51 | 118.63 | 118.23 | 118.42 | 455552.0 |
| 2025-04-03 | FBTS | Futures | 107.76 | 107.79 | 107.67 | 107.76 | 239865.0 |
| 2025-04-03 | FCE | Futures | 7700.0 | 7756.0 | 7591.5 | 7608.0 | 63807.0 |
| 2025-04-03 | FDAX | Futures | 22223.0 | 22361.0 | 21841.0 | 21911.0 | 55718.0 |
| 2025-04-03 | FDIV | Futures | 190.2 | 190.2 | 189.4 | 189.4 | 10.0 |
| 2025-04-03 | FDXM | Futures | 22250.0 | 22362.0 | 21841.0 | 21911.0 | 37010.0 |
| 2025-04-03 | FDXS | Futures | 22334.0 | 22359.0 | 21838.0 | 21911.0 | 47018.0 |
| 2025-04-03 | FESX | Futures | 5130.0 | 5165.0 | 5032.0 | 5048.0 | 1218651.0 |
| 2025-04-03 | FEU3 | Futures | 97.905 | 97.92 | 97.85 | 97.87 | 40524.0 |
| 2025-04-03 | FGBL | Futures | 129.75 | 129.94 | 129.43 | 129.84 | 1669215.0 |
| 2025-04-03 | FGBM | Futures | 118.36 | 118.48 | 118.14 | 118.45 | 1201962.0 |
| 2025-04-03 | FGBS | Futures | 107.12 | 107.185 | 107.08 | 107.175 | 1052311.0 |
| 2025-04-03 | FGBX | Futures | 121.3 | 121.6 | 120.08 | 120.52 | 193873.0 |
| 2025-04-03 | FMWO | Futures | 11474.0 | 11573.5 | 11326.2 | 11416.7 | 18022.0 |
| 2025-04-03 | FOAT | Futures | 123.61 | 123.76 | 123.32 | 123.64 | 433727.0 |
| 2025-04-03 | FSMX | Futures | 26835.0 | 27540.0 | 26590.0 | 27175.0 | 6643.0 |
| 2025-04-03 | FTDX | Futures | 3500.0 | 3500.0 | 3497.0 | 3497.0 | 1.0 |
| 2025-04-03 | FTI | Futures | 888.45 | 890.6 | 873.5 | 877.93 | 15038.0 |
| 2025-04-03 | FTUK | Futures | 8440.5 | 8543.5 | 8435.0 | 8465.0 | 118806.0 |
> showing 50 of 130 rows — these rows as CSV