PREVIEW / futures_daily / 2025-04-04
file: by_date/futures_daily/2025/2025-04-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-04 | ES | Futures | 5423.0 | 5435.0 | 5074.0 | 5110.25 | 3678162.0 |
| 2025-04-04 | NQ | Futures | 18660.0 | 18713.0 | 17387.5 | 17539.0 | 1199851.0 |
| 2025-04-04 | YM | Futures | 40696.0 | 40747.0 | 38303.0 | 38530.0 | 263195.0 |
| 2025-04-04 | CL | Futures | 66.64 | 66.9 | 60.45 | 61.99 | 559638.0 |
| 2025-04-04 | GC | Futures | 3138.0 | 3160.2 | 3032.7 | 3035.4 | 341150.0 |
| 2025-04-04 | ZN | Futures | 112.796875 | 114.109375 | 112.71875 | 113.046875 | 5909934.0 |
| 2025-04-04 | A6 | Futures | 0.63325 | 0.6336 | 0.599 | 0.60225 | 346365.0 |
| 2025-04-04 | AD | Futures | 0.71225 | 0.7141 | 0.7038 | 0.70495 | 221286.0 |
| 2025-04-04 | ALI | Futures | 2316.0 | 2319.0 | 2242.25 | 2256.25 | 887.0 |
| 2025-04-04 | B | Futures | 70.0 | 70.11 | 64.03 | 65.58 | 987626.0 |
| 2025-04-04 | B6 | Futures | 1.3102 | 1.3113 | 1.2852 | 1.288 | 261323.0 |
| 2025-04-04 | BFX | Futures | 4096.5 | 4096.5 | 4096.5 | 4096.5 | 0.0 |
| 2025-04-04 | BR | Futures | 0.17392 | 0.17392 | 0.17015 | 0.1703 | 87.0 |
| 2025-04-04 | BTC | Futures | 82845.0 | 85060.0 | 81890.0 | 84350.0 | 14524.0 |
| 2025-04-04 | BZ | Futures | 69.81 | 70.05 | 64.01 | 65.58 | 121211.0 |
| 2025-04-04 | C | Futures | 6731.0 | 6800.0 | 6268.0 | 6342.0 | 9230.0 |
| 2025-04-04 | CB | Futures | 242.6 | 242.6 | 238.5 | 238.575 | 190.0 |
| 2025-04-04 | CC | Futures | 7990.0 | 8109.0 | 7340.0 | 7396.0 | 11583.0 |
| 2025-04-04 | CNH | Futures | 7.241 | 7.2705 | 7.2065 | 7.265 | 1067.0 |
| 2025-04-04 | CSC | Futures | 1.784 | 1.804 | 1.778 | 1.793 | 68.0 |
| 2025-04-04 | CT | Futures | 69.88 | 69.94 | 65.77 | 68.54 | 72060.0 |
| 2025-04-04 | DC | Futures | 17.01 | 17.09 | 16.84 | 16.93 | 204.0 |
| 2025-04-04 | DX | Futures | 101.745 | 102.93 | 101.27 | 102.768 | 56149.0 |
| 2025-04-04 | E1 | Futures | 1.17395 | 1.1895 | 1.16905 | 1.1721 | 77348.0 |
| 2025-04-04 | E6 | Futures | 1.1097 | 1.11515 | 1.09685 | 1.09885 | 448958.0 |
| 2025-04-04 | E7 | Futures | 1.1093 | 1.1152 | 1.097 | 1.0989 | 13890.0 |
| 2025-04-04 | EBM | Futures | 220.5 | 222.5 | 218.75 | 222.0 | 37918.0 |
| 2025-04-04 | ER | Futures | 97.88 | 97.95 | 97.88 | 97.915 | 543867.0 |
| 2025-04-04 | ESG | Futures | 471.0 | 471.0 | 444.68 | 445.48 | 1027.0 |
| 2025-04-04 | EW | Futures | 2793.4 | 2799.5 | 2604.6 | 2659.3 | 29247.0 |
| 2025-04-04 | FBON | Futures | 123.47 | 124.1 | 123.24 | 123.39 | 344.0 |
| 2025-04-04 | FBTP | Futures | 118.49 | 119.07 | 118.28 | 118.51 | 673924.0 |
| 2025-04-04 | FBTS | Futures | 107.78 | 108.03 | 107.76 | 107.85 | 337545.0 |
| 2025-04-04 | FCE | Futures | 7587.5 | 7601.0 | 7214.5 | 7282.0 | 125567.0 |
| 2025-04-04 | FDAX | Futures | 21860.0 | 21913.0 | 20521.0 | 20899.0 | 77273.0 |
| 2025-04-04 | FDIV | Futures | 181.45 | 181.45 | 181.45 | 181.45 | 0.0 |
| 2025-04-04 | FDXM | Futures | 21873.0 | 21912.0 | 20510.0 | 20899.0 | 51316.0 |
| 2025-04-04 | FDXS | Futures | 21850.0 | 21911.0 | 20520.0 | 20899.0 | 52193.0 |
| 2025-04-04 | FESX | Futures | 5037.0 | 5047.0 | 4751.0 | 4830.0 | 2218344.0 |
| 2025-04-04 | FEU3 | Futures | 97.89 | 97.94 | 97.885 | 97.91 | 16393.0 |
| 2025-04-04 | FGBL | Futures | 129.83 | 131.48 | 129.78 | 130.52 | 2602324.0 |
| 2025-04-04 | FGBM | Futures | 118.43 | 119.41 | 118.43 | 118.96 | 1585292.0 |
| 2025-04-04 | FGBS | Futures | 107.15 | 107.54 | 107.15 | 107.375 | 1893767.0 |
| 2025-04-04 | FGBX | Futures | 120.36 | 124.58 | 120.3 | 122.1 | 261193.0 |
| 2025-04-04 | FMWO | Futures | 11307.1 | 11309.1 | 10608.2 | 10843.5 | 17098.0 |
| 2025-04-04 | FOAT | Futures | 123.58 | 124.73 | 123.55 | 124.07 | 455843.0 |
| 2025-04-04 | FSMX | Futures | 26960.0 | 27010.0 | 24990.0 | 25585.0 | 8441.0 |
| 2025-04-04 | FTDX | Futures | 3486.0 | 3486.0 | 3330.0 | 3344.5 | 63.0 |
| 2025-04-04 | FTI | Futures | 873.05 | 875.6 | 831.8 | 841.7 | 26256.0 |
| 2025-04-04 | FTUK | Futures | 8455.5 | 8484.5 | 7979.0 | 8070.0 | 211158.0 |
> showing 50 of 130 rows — these rows as CSV