PREVIEW / futures_daily / 2025-04-07
file: by_date/futures_daily/2025/2025-04-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-07 | ES | Futures | 5007.0 | 5286.5 | 4832.0 | 5097.25 | 3673583.0 |
| 2025-04-07 | NQ | Futures | 17100.0 | 18361.5 | 16460.0 | 17563.25 | 1140389.0 |
| 2025-04-07 | YM | Futures | 37761.0 | 39427.0 | 36708.0 | 38165.0 | 253484.0 |
| 2025-04-07 | CL | Futures | 61.12 | 63.9 | 58.95 | 60.7 | 597617.0 |
| 2025-04-07 | GC | Futures | 3055.1 | 3084.4 | 2970.4 | 2973.6 | 328515.0 |
| 2025-04-07 | ZN | Futures | 113.578125 | 114.3125 | 111.484375 | 112.0625 | 5938458.0 |
| 2025-04-07 | A6 | Futures | 0.60105 | 0.61315 | 0.5934 | 0.59775 | 293125.0 |
| 2025-04-07 | AD | Futures | 0.7044 | 0.7078 | 0.70195 | 0.70665 | 151259.0 |
| 2025-04-07 | ALI | Futures | 2240.0 | 2293.0 | 2200.0 | 2245.25 | 1765.0 |
| 2025-04-07 | B | Futures | 64.9 | 67.43 | 62.51 | 64.21 | 881698.0 |
| 2025-04-07 | B6 | Futures | 1.2848 | 1.2934 | 1.2709 | 1.2749 | 198855.0 |
| 2025-04-07 | BFX | Futures | 3932.5 | 3932.5 | 3932.5 | 3932.5 | 0.0 |
| 2025-04-07 | BR | Futures | 0.16939 | 0.1708 | 0.16748 | 0.16814 | 282.0 |
| 2025-04-07 | BTC | Futures | 79590.0 | 81450.0 | 74635.0 | 78245.0 | 24238.0 |
| 2025-04-07 | BZ | Futures | 64.79 | 67.41 | 62.51 | 64.21 | 114411.0 |
| 2025-04-07 | C | Futures | 6330.0 | 6334.0 | 5939.0 | 5970.0 | 4464.0 |
| 2025-04-07 | CB | Futures | 237.8 | 241.025 | 237.8 | 239.25 | 10.0 |
| 2025-04-07 | CC | Futures | 7304.0 | 7371.0 | 6851.0 | 6944.0 | 15484.0 |
| 2025-04-07 | CNH | Futures | 7.265 | 7.322 | 7.265 | 7.3205 | 2321.0 |
| 2025-04-07 | CSC | Futures | 1.784 | 1.814 | 1.784 | 1.79 | 43.0 |
| 2025-04-07 | CT | Futures | 67.3 | 71.55 | 66.86 | 71.38 | 67149.0 |
| 2025-04-07 | DC | Futures | 16.84 | 17.12 | 16.83 | 16.93 | 199.0 |
| 2025-04-07 | DX | Futures | 102.755 | 103.31 | 101.935 | 102.972 | 75545.0 |
| 2025-04-07 | E1 | Futures | 1.1781 | 1.1931 | 1.16245 | 1.1768 | 65418.0 |
| 2025-04-07 | E6 | Futures | 1.0966 | 1.1095 | 1.09445 | 1.098 | 343006.0 |
| 2025-04-07 | E7 | Futures | 1.0979 | 1.1095 | 1.0945 | 1.098 | 10066.0 |
| 2025-04-07 | EBM | Futures | 222.0 | 226.0 | 221.75 | 224.75 | 66236.0 |
| 2025-04-07 | ER | Futures | 97.99 | 98.0 | 97.88 | 97.95 | 489002.0 |
| 2025-04-07 | ESG | Futures | 430.66 | 458.26 | 423.9 | 442.72 | 2343.0 |
| 2025-04-07 | EW | Futures | 2632.0 | 2745.0 | 2514.9 | 2626.6 | 31258.0 |
| 2025-04-07 | FBON | Futures | 123.61 | 124.08 | 122.41 | 122.92 | 189.0 |
| 2025-04-07 | FBTP | Futures | 118.55 | 118.75 | 117.48 | 117.77 | 585699.0 |
| 2025-04-07 | FBTS | Futures | 107.92 | 108.09 | 107.74 | 107.87 | 268194.0 |
| 2025-04-07 | FCE | Futures | 7037.0 | 7313.0 | 6750.5 | 6933.0 | 136538.0 |
| 2025-04-07 | FDAX | Futures | 20032.0 | 21026.0 | 19004.0 | 19943.0 | 66511.0 |
| 2025-04-07 | FDIV | Futures | 174.9 | 174.9 | 174.9 | 174.9 | 0.0 |
| 2025-04-07 | FDXM | Futures | 20002.0 | 20989.0 | 19012.0 | 19943.0 | 50337.0 |
| 2025-04-07 | FDXS | Futures | 19881.0 | 21000.0 | 19007.0 | 19943.0 | 38161.0 |
| 2025-04-07 | FESX | Futures | 4714.0 | 4910.0 | 4444.0 | 4580.0 | 2555325.0 |
| 2025-04-07 | FEU3 | Futures | 97.96 | 97.985 | 97.885 | 97.94 | 7634.0 |
| 2025-04-07 | FGBL | Futures | 131.23 | 132.03 | 129.11 | 130.36 | 2300251.0 |
| 2025-04-07 | FGBM | Futures | 119.36 | 119.96 | 118.41 | 119.12 | 1643605.0 |
| 2025-04-07 | FGBS | Futures | 107.545 | 107.775 | 107.235 | 107.5 | 1974341.0 |
| 2025-04-07 | FGBX | Futures | 124.4 | 125.04 | 118.8 | 121.02 | 215876.0 |
| 2025-04-07 | FMWO | Futures | 10267.3 | 10866.6 | 10102.3 | 10354.7 | 28787.0 |
| 2025-04-07 | FOAT | Futures | 124.2 | 124.87 | 123.04 | 123.56 | 456473.0 |
| 2025-04-07 | FSMX | Futures | 23550.0 | 25865.0 | 21700.0 | 24870.0 | 3450.0 |
| 2025-04-07 | FTDX | Futures | 3191.0 | 3375.0 | 3191.0 | 3227.0 | 58.0 |
| 2025-04-07 | FTI | Futures | 814.15 | 841.15 | 785.0 | 801.42 | 24971.0 |
| 2025-04-07 | FTUK | Futures | 7859.0 | 8015.0 | 7531.5 | 7674.5 | 257744.0 |
> showing 50 of 130 rows — these rows as CSV