PREVIEW / futures_daily / 2025-04-08
file: by_date/futures_daily/2025/2025-04-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | ES | Futures | 5126.5 | 5305.25 | 4940.5 | 5020.25 | 2438061.0 |
| 2025-04-08 | NQ | Futures | 17665.0 | 18357.25 | 16973.5 | 17243.75 | 956641.0 |
| 2025-04-08 | YM | Futures | 38486.0 | 39649.0 | 37296.0 | 37862.0 | 231381.0 |
| 2025-04-08 | CL | Futures | 61.03 | 61.75 | 57.88 | 59.58 | 557655.0 |
| 2025-04-08 | GC | Futures | 2997.5 | 3037.9 | 2988.6 | 2990.2 | 197577.0 |
| 2025-04-08 | ZN | Futures | 111.859375 | 112.25 | 111.25 | 111.46875 | 4555093.0 |
| 2025-04-08 | A6 | Futures | 0.59965 | 0.6089 | 0.595 | 0.5969 | 177829.0 |
| 2025-04-08 | AD | Futures | 0.7047 | 0.70955 | 0.70315 | 0.70485 | 105973.0 |
| 2025-04-08 | ALI | Futures | 2244.0 | 2270.25 | 2202.25 | 2230.25 | 3785.0 |
| 2025-04-08 | B | Futures | 64.59 | 65.21 | 61.34 | 62.82 | 667298.0 |
| 2025-04-08 | B6 | Futures | 1.2718 | 1.2813 | 1.2718 | 1.2789 | 130681.0 |
| 2025-04-08 | BFX | Futures | 4054.5 | 4054.5 | 4054.5 | 4054.5 | 0.0 |
| 2025-04-08 | BR | Futures | 0.16919 | 0.16934 | 0.16602 | 0.16628 | 156.0 |
| 2025-04-08 | BTC | Futures | 79490.0 | 81100.0 | 76390.0 | 76815.0 | 13587.0 |
| 2025-04-08 | BZ | Futures | 64.44 | 65.19 | 61.28 | 62.82 | 89690.0 |
| 2025-04-08 | C | Futures | 6000.0 | 6040.0 | 5576.0 | 5743.0 | 4503.0 |
| 2025-04-08 | CB | Futures | 239.65 | 239.65 | 239.65 | 239.65 | 0.0 |
| 2025-04-08 | CC | Futures | 6918.0 | 7021.0 | 6633.0 | 6705.0 | 13243.0 |
| 2025-04-08 | CNH | Futures | 7.32 | 7.405 | 7.3055 | 7.382 | 1476.0 |
| 2025-04-08 | CSC | Futures | 1.803 | 1.833 | 1.803 | 1.805 | 44.0 |
| 2025-04-08 | CT | Futures | 71.34 | 71.67 | 70.03 | 70.9 | 47281.0 |
| 2025-04-08 | DC | Futures | 17.05 | 17.35 | 16.95 | 16.97 | 380.0 |
| 2025-04-08 | DX | Futures | 103.15 | 103.19 | 102.5 | 102.701 | 33669.0 |
| 2025-04-08 | E1 | Futures | 1.17255 | 1.1922 | 1.1711 | 1.18885 | 45495.0 |
| 2025-04-08 | E6 | Futures | 1.09585 | 1.1036 | 1.0932 | 1.0995 | 252425.0 |
| 2025-04-08 | E7 | Futures | 1.096 | 1.1036 | 1.0931 | 1.0995 | 5735.0 |
| 2025-04-08 | EBM | Futures | 225.75 | 226.25 | 223.25 | 224.75 | 52276.0 |
| 2025-04-08 | ER | Futures | 97.93 | 97.98 | 97.905 | 97.935 | 331459.0 |
| 2025-04-08 | ESG | Futures | 450.08 | 460.12 | 429.06 | 435.46 | 1145.0 |
| 2025-04-08 | EW | Futures | 2639.0 | 2720.1 | 2534.7 | 2570.1 | 20187.0 |
| 2025-04-08 | FBON | Futures | 123.01 | 123.08 | 122.56 | 122.82 | 194.0 |
| 2025-04-08 | FBTP | Futures | 117.91 | 118.26 | 117.45 | 117.68 | 372497.0 |
| 2025-04-08 | FBTS | Futures | 107.85 | 107.9 | 107.69 | 107.76 | 204557.0 |
| 2025-04-08 | FCE | Futures | 7097.5 | 7188.0 | 6814.0 | 7106.5 | 86462.0 |
| 2025-04-08 | FDAX | Futures | 20342.0 | 20654.0 | 19568.0 | 20442.0 | 55422.0 |
| 2025-04-08 | FDIV | Futures | 177.35 | 177.35 | 176.85 | 176.85 | 1.0 |
| 2025-04-08 | FDXM | Futures | 20305.0 | 20655.0 | 19574.0 | 20442.0 | 38627.0 |
| 2025-04-08 | FDXS | Futures | 20283.0 | 20659.0 | 19580.0 | 20442.0 | 50587.0 |
| 2025-04-08 | FESX | Futures | 4684.0 | 4765.0 | 4496.0 | 4703.0 | 1538436.0 |
| 2025-04-08 | FEU3 | Futures | 97.93 | 97.95 | 97.91 | 97.925 | 5735.0 |
| 2025-04-08 | FGBL | Futures | 130.02 | 130.58 | 129.46 | 129.95 | 1534600.0 |
| 2025-04-08 | FGBM | Futures | 118.89 | 119.21 | 118.43 | 118.69 | 1246667.0 |
| 2025-04-08 | FGBS | Futures | 107.425 | 107.615 | 107.255 | 107.345 | 1241808.0 |
| 2025-04-08 | FGBX | Futures | 120.54 | 122.04 | 119.48 | 120.6 | 173025.0 |
| 2025-04-08 | FMWO | Futures | 10693.6 | 10965.2 | 10278.3 | 10762.0 | 15656.0 |
| 2025-04-08 | FOAT | Futures | 123.3 | 124.01 | 123.05 | 123.4 | 332487.0 |
| 2025-04-08 | FSMX | Futures | 25640.0 | 25915.0 | 24550.0 | 25725.0 | 5261.0 |
| 2025-04-08 | FTDX | Futures | 3254.5 | 3329.5 | 3183.5 | 3311.5 | 40.0 |
| 2025-04-08 | FTI | Futures | 819.7 | 833.0 | 789.4 | 824.19 | 15446.0 |
| 2025-04-08 | FTUK | Futures | 7843.5 | 7978.0 | 7646.5 | 7883.0 | 185834.0 |
> showing 50 of 130 rows — these rows as CSV