PREVIEW / futures_daily / 2025-04-09
file: by_date/futures_daily/2025/2025-04-09.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | ES | Futures | 5006.25 | 5520.0 | 4871.75 | 5491.0 | 3096194.0 |
| 2025-04-09 | NQ | Futures | 17220.25 | 19386.75 | 16735.0 | 19288.75 | 1086917.0 |
| 2025-04-09 | YM | Futures | 37746.0 | 41029.0 | 36882.0 | 40836.0 | 219474.0 |
| 2025-04-09 | CL | Futures | 58.32 | 62.93 | 55.12 | 62.35 | 592250.0 |
| 2025-04-09 | GC | Futures | 2998.3 | 3118.5 | 2983.3 | 3079.4 | 298325.0 |
| 2025-04-09 | ZN | Futures | 111.375 | 111.625 | 110.03125 | 110.328125 | 5565656.0 |
| 2025-04-09 | A6 | Futures | 0.5956 | 0.61805 | 0.5918 | 0.6147 | 231640.0 |
| 2025-04-09 | AD | Futures | 0.70395 | 0.71305 | 0.703 | 0.71095 | 154643.0 |
| 2025-04-09 | ALI | Futures | 2248.0 | 2360.0 | 2176.5 | 2206.5 | 1411.0 |
| 2025-04-09 | B | Futures | 61.13 | 66.02 | 58.4 | 65.48 | 931662.0 |
| 2025-04-09 | B6 | Futures | 1.2775 | 1.2865 | 1.2745 | 1.2807 | 175691.0 |
| 2025-04-09 | BFX | Futures | 3812.5 | 3812.5 | 3812.5 | 3812.5 | 0.0 |
| 2025-04-09 | BR | Futures | 0.16487 | 0.1709 | 0.16346 | 0.1699 | 268.0 |
| 2025-04-09 | BTC | Futures | 77065.0 | 83550.0 | 74655.0 | 82615.0 | 17299.0 |
| 2025-04-09 | BZ | Futures | 61.55 | 66.02 | 58.39 | 65.48 | 127044.0 |
| 2025-04-09 | C | Futures | 5801.0 | 6144.0 | 5574.0 | 6099.0 | 1892.0 |
| 2025-04-09 | CB | Futures | 241.275 | 241.275 | 241.275 | 241.275 | 1.0 |
| 2025-04-09 | CC | Futures | 6614.0 | 7258.0 | 6611.0 | 7223.0 | 12234.0 |
| 2025-04-09 | CNH | Futures | 7.3735 | 7.3815 | 7.3165 | 7.32 | 2014.0 |
| 2025-04-09 | CSC | Futures | 1.817 | 1.859 | 1.802 | 1.849 | 110.0 |
| 2025-04-09 | CT | Futures | 70.0 | 72.47 | 69.5 | 72.07 | 56255.0 |
| 2025-04-09 | DC | Futures | 17.04 | 17.57 | 16.94 | 17.56 | 278.0 |
| 2025-04-09 | DX | Futures | 102.54 | 103.055 | 101.575 | 102.623 | 70492.0 |
| 2025-04-09 | E1 | Futures | 1.1878 | 1.20595 | 1.1746 | 1.1794 | 62241.0 |
| 2025-04-09 | E6 | Futures | 1.1 | 1.114 | 1.09575 | 1.1006 | 407379.0 |
| 2025-04-09 | E7 | Futures | 1.1002 | 1.114 | 1.0958 | 1.1006 | 11353.0 |
| 2025-04-09 | EBM | Futures | 224.5 | 225.0 | 219.25 | 219.75 | 55343.0 |
| 2025-04-09 | ER | Futures | 97.965 | 97.995 | 97.82 | 97.98 | 466330.0 |
| 2025-04-09 | ESG | Futures | 433.74 | 478.06 | 430.72 | 476.28 | 724.0 |
| 2025-04-09 | EW | Futures | 2556.5 | 2829.4 | 2486.8 | 2813.7 | 24870.0 |
| 2025-04-09 | FBON | Futures | 122.08 | 122.86 | 121.84 | 122.86 | 267.0 |
| 2025-04-09 | FBTP | Futures | 116.48 | 117.67 | 116.06 | 117.57 | 512907.0 |
| 2025-04-09 | FBTS | Futures | 107.74 | 107.92 | 107.7 | 107.87 | 286683.0 |
| 2025-04-09 | FCE | Futures | 6838.0 | 7517.5 | 6795.5 | 6868.5 | 84980.0 |
| 2025-04-09 | FDAX | Futures | 19594.0 | 21700.0 | 19478.0 | 19856.0 | 60573.0 |
| 2025-04-09 | FDIV | Futures | 172.8 | 173.45 | 171.65 | 172.7 | 38.0 |
| 2025-04-09 | FDXM | Futures | 19619.0 | 21713.0 | 19494.0 | 19856.0 | 52540.0 |
| 2025-04-09 | FDXS | Futures | 19721.0 | 21700.0 | 19460.0 | 19856.0 | 49527.0 |
| 2025-04-09 | FESX | Futures | 4483.0 | 5001.0 | 4476.0 | 4562.0 | 1813870.0 |
| 2025-04-09 | FEU3 | Futures | 97.97 | 97.99 | 97.96 | 97.98 | 2564.0 |
| 2025-04-09 | FGBL | Futures | 129.92 | 130.75 | 128.6 | 130.57 | 2002554.0 |
| 2025-04-09 | FGBM | Futures | 119.0 | 119.32 | 117.68 | 119.19 | 1391595.0 |
| 2025-04-09 | FGBS | Futures | 107.545 | 107.68 | 106.965 | 107.59 | 1654520.0 |
| 2025-04-09 | FGBX | Futures | 120.04 | 122.9 | 117.84 | 122.14 | 238961.0 |
| 2025-04-09 | FMWO | Futures | 10355.8 | 11395.6 | 10114.4 | 10448.3 | 28221.0 |
| 2025-04-09 | FOAT | Futures | 123.08 | 123.69 | 122.08 | 123.57 | 452514.0 |
| 2025-04-09 | FSMX | Futures | 24700.0 | 27175.0 | 24595.0 | 25055.0 | 3348.0 |
| 2025-04-09 | FTDX | Futures | 3228.5 | 3228.5 | 3211.5 | 3217.5 | 67.0 |
| 2025-04-09 | FTI | Futures | 796.0 | 856.2 | 785.15 | 789.83 | 305.0 |
| 2025-04-09 | FTUK | Futures | 7642.0 | 8181.5 | 7585.0 | 7659.0 | 179152.0 |
> showing 50 of 130 rows — these rows as CSV