PREVIEW / futures_daily / 2025-04-10
file: by_date/futures_daily/2025/2025-04-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-10 | ES | Futures | 5502.5 | 5528.75 | 5146.75 | 5302.0 | 2524214.0 |
| 2025-04-10 | NQ | Futures | 19266.75 | 19383.5 | 17919.0 | 18484.5 | 975104.0 |
| 2025-04-10 | YM | Futures | 40956.0 | 41140.0 | 38631.0 | 39797.0 | 256176.0 |
| 2025-04-10 | CL | Futures | 62.71 | 63.34 | 58.76 | 60.07 | 391826.0 |
| 2025-04-10 | GC | Futures | 3099.1 | 3195.0 | 3086.1 | 3177.5 | 234973.0 |
| 2025-04-10 | ZN | Futures | 110.765625 | 111.34375 | 110.3125 | 110.59375 | 3477955.0 |
| 2025-04-10 | A6 | Futures | 0.6165 | 0.62535 | 0.612 | 0.6237 | 186466.0 |
| 2025-04-10 | AD | Futures | 0.7125 | 0.71925 | 0.71115 | 0.7175 | 120263.0 |
| 2025-04-10 | ALI | Futures | 2235.0 | 2304.25 | 2235.0 | 2265.75 | 998.0 |
| 2025-04-10 | B | Futures | 65.9 | 66.08 | 62.0 | 63.33 | 489762.0 |
| 2025-04-10 | B6 | Futures | 1.2827 | 1.2997 | 1.2812 | 1.2982 | 137857.0 |
| 2025-04-10 | BFX | Futures | 3935.5 | 3935.5 | 3935.5 | 3935.5 | 0.0 |
| 2025-04-10 | BR | Futures | 0.1703 | 0.1703 | 0.16799 | 0.16899 | 79.0 |
| 2025-04-10 | BTC | Futures | 83410.0 | 83880.0 | 78495.0 | 79695.0 | 12134.0 |
| 2025-04-10 | BZ | Futures | 65.81 | 66.23 | 62.01 | 63.33 | 78111.0 |
| 2025-04-10 | C | Futures | 6155.0 | 6314.0 | 5929.0 | 5989.0 | 2586.0 |
| 2025-04-10 | CB | Futures | 244.85 | 247.975 | 244.0 | 244.0 | 55.0 |
| 2025-04-10 | CC | Futures | 7257.0 | 7374.0 | 6960.0 | 7012.0 | 15169.0 |
| 2025-04-10 | CNH | Futures | 7.327 | 7.3395 | 7.2725 | 7.279 | 1413.0 |
| 2025-04-10 | CSC | Futures | 1.857 | 1.857 | 1.839 | 1.85 | 124.0 |
| 2025-04-10 | CT | Futures | 72.04 | 73.14 | 71.59 | 71.9 | 41847.0 |
| 2025-04-10 | DC | Futures | 17.55 | 17.66 | 17.4 | 17.54 | 313.0 |
| 2025-04-10 | DX | Futures | 102.695 | 102.7 | 100.44 | 100.61 | 44839.0 |
| 2025-04-10 | E1 | Futures | 1.1754 | 1.22435 | 1.1753 | 1.2228 | 57900.0 |
| 2025-04-10 | E6 | Futures | 1.0998 | 1.12845 | 1.0985 | 1.12595 | 360909.0 |
| 2025-04-10 | E7 | Futures | 1.0988 | 1.1285 | 1.0986 | 1.126 | 9660.0 |
| 2025-04-10 | EBM | Futures | 220.25 | 221.25 | 215.75 | 216.5 | 46014.0 |
| 2025-04-10 | ER | Futures | 97.87 | 97.945 | 97.855 | 97.915 | 289364.0 |
| 2025-04-10 | ESG | Futures | 468.14 | 470.0 | 448.6 | 460.5 | 856.0 |
| 2025-04-10 | EW | Futures | 2828.1 | 2836.7 | 2621.0 | 2693.9 | 20125.0 |
| 2025-04-10 | FBON | Futures | 122.53 | 123.24 | 122.16 | 123.17 | 230.0 |
| 2025-04-10 | FBTP | Futures | 117.39 | 118.23 | 117.28 | 118.09 | 431009.0 |
| 2025-04-10 | FBTS | Futures | 107.72 | 107.86 | 107.65 | 107.8 | 230600.0 |
| 2025-04-10 | FCE | Futures | 7391.5 | 7496.0 | 7004.5 | 7132.0 | 70293.0 |
| 2025-04-10 | FDAX | Futures | 21613.0 | 21650.0 | 20322.0 | 20783.0 | 51390.0 |
| 2025-04-10 | FDIV | Futures | 180.7 | 180.7 | 178.3 | 178.3 | 8.0 |
| 2025-04-10 | FDXM | Futures | 21600.0 | 21651.0 | 20323.0 | 20783.0 | 62126.0 |
| 2025-04-10 | FDXS | Futures | 21593.0 | 21638.0 | 20321.0 | 20783.0 | 43089.0 |
| 2025-04-10 | FESX | Futures | 4971.0 | 5000.0 | 4664.0 | 4767.0 | 1446951.0 |
| 2025-04-10 | FEU3 | Futures | 97.88 | 97.94 | 97.88 | 97.92 | 5215.0 |
| 2025-04-10 | FGBL | Futures | 129.26 | 130.73 | 129.02 | 130.36 | 1585526.0 |
| 2025-04-10 | FGBM | Futures | 118.16 | 119.14 | 118.06 | 118.84 | 1169459.0 |
| 2025-04-10 | FGBS | Futures | 107.135 | 107.51 | 107.125 | 107.36 | 1246378.0 |
| 2025-04-10 | FGBX | Futures | 120.26 | 122.94 | 119.0 | 122.3 | 161311.0 |
| 2025-04-10 | FMWO | Futures | 11320.1 | 11336.2 | 10773.1 | 10983.3 | 20100.0 |
| 2025-04-10 | FOAT | Futures | 123.18 | 124.05 | 122.76 | 123.74 | 358536.0 |
| 2025-04-10 | FSMX | Futures | 26095.0 | 27600.0 | 25545.0 | 26010.0 | 3614.0 |
| 2025-04-10 | FTDX | Futures | 3414.0 | 3430.5 | 3335.5 | 3335.5 | 22.0 |
| 2025-04-10 | FTI | Futures | 849.63 | 851.3 | 806.45 | 812.72 | 634.0 |
| 2025-04-10 | FTUK | Futures | 8149.5 | 8168.0 | 7799.5 | 7928.0 | 165226.0 |
> showing 50 of 130 rows — these rows as CSV