PREVIEW / futures_daily / 2025-04-11
file: by_date/futures_daily/2025/2025-04-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-11 | ES | Futures | 5299.25 | 5418.25 | 5206.0 | 5391.25 | 1759660.0 |
| 2025-04-11 | NQ | Futures | 18464.75 | 18873.5 | 18067.0 | 18807.5 | 667630.0 |
| 2025-04-11 | YM | Futures | 39740.0 | 40613.0 | 39211.0 | 40399.0 | 192418.0 |
| 2025-04-11 | CL | Futures | 59.79 | 61.2 | 59.0 | 60.9 | 247700.0 |
| 2025-04-11 | GC | Futures | 3194.2 | 3263.0 | 3193.4 | 3244.6 | 247317.0 |
| 2025-04-11 | ZN | Futures | 110.328125 | 110.65625 | 109.25 | 109.734375 | 3493055.0 |
| 2025-04-11 | A6 | Futures | 0.6234 | 0.63045 | 0.6185 | 0.62865 | 158780.0 |
| 2025-04-11 | AD | Futures | 0.71765 | 0.725 | 0.7175 | 0.7224 | 141552.0 |
| 2025-04-11 | ALI | Futures | 2263.0 | 2340.0 | 2245.0 | 2300.0 | 901.0 |
| 2025-04-11 | B | Futures | 63.16 | 65.08 | 62.77 | 64.76 | 411660.0 |
| 2025-04-11 | B6 | Futures | 1.2975 | 1.3146 | 1.2966 | 1.306 | 172059.0 |
| 2025-04-11 | BFX | Futures | 3979.0 | 3979.0 | 3979.0 | 3979.0 | 0.0 |
| 2025-04-11 | BR | Futures | 0.16799 | 0.17241 | 0.16799 | 0.1697 | 142.0 |
| 2025-04-11 | BTC | Futures | 79750.0 | 84490.0 | 79055.0 | 84095.0 | 12142.0 |
| 2025-04-11 | BZ | Futures | 63.45 | 65.05 | 62.76 | 64.76 | 58543.0 |
| 2025-04-11 | C | Futures | 5970.0 | 6240.0 | 5944.0 | 6210.0 | 2861.0 |
| 2025-04-11 | CB | Futures | 245.45 | 245.45 | 244.725 | 244.725 | 1.0 |
| 2025-04-11 | CC | Futures | 7050.0 | 7356.0 | 7001.0 | 7330.0 | 8124.0 |
| 2025-04-11 | CNH | Futures | 7.27 | 7.3 | 7.245 | 7.249 | 1350.0 |
| 2025-04-11 | CSC | Futures | 1.854 | 1.854 | 1.819 | 1.829 | 100.0 |
| 2025-04-11 | CT | Futures | 71.82 | 72.62 | 70.92 | 71.27 | 33635.0 |
| 2025-04-11 | DC | Futures | 17.43 | 17.46 | 17.04 | 17.17 | 226.0 |
| 2025-04-11 | DX | Futures | 100.315 | 100.425 | 98.8 | 99.892 | 76250.0 |
| 2025-04-11 | E1 | Futures | 1.2234 | 1.2443 | 1.22035 | 1.23375 | 81525.0 |
| 2025-04-11 | E6 | Futures | 1.12445 | 1.15175 | 1.12335 | 1.1356 | 453175.0 |
| 2025-04-11 | E7 | Futures | 1.1232 | 1.1516 | 1.1232 | 1.1356 | 16166.0 |
| 2025-04-11 | EBM | Futures | 215.75 | 218.75 | 215.0 | 218.25 | 45648.0 |
| 2025-04-11 | ER | Futures | 97.91 | 97.96 | 97.89 | 97.935 | 312551.0 |
| 2025-04-11 | ESG | Futures | 462.0 | 470.3 | 458.48 | 468.74 | 587.0 |
| 2025-04-11 | EW | Futures | 2693.7 | 2739.6 | 2642.5 | 2729.4 | 14777.0 |
| 2025-04-11 | FBON | Futures | 122.96 | 123.61 | 122.78 | 123.3 | 79.0 |
| 2025-04-11 | FBTP | Futures | 117.82 | 118.37 | 117.42 | 118.1 | 427444.0 |
| 2025-04-11 | FBTS | Futures | 107.81 | 107.9 | 107.73 | 107.81 | 292377.0 |
| 2025-04-11 | FCE | Futures | 7109.8 | 7176.0 | 6917.0 | 7016.5 | 7264.0 |
| 2025-04-11 | FDAX | Futures | 20698.0 | 21083.0 | 20279.0 | 20535.0 | 37523.0 |
| 2025-04-11 | FDIV | Futures | 178.45 | 178.45 | 178.45 | 178.45 | 0.0 |
| 2025-04-11 | FDXM | Futures | 20690.0 | 21088.0 | 20277.0 | 20535.0 | 43343.0 |
| 2025-04-11 | FDXS | Futures | 20758.0 | 21090.0 | 20282.0 | 20535.0 | 48254.0 |
| 2025-04-11 | FESX | Futures | 4735.0 | 4835.0 | 4665.0 | 4724.0 | 1016656.0 |
| 2025-04-11 | FEU3 | Futures | 97.935 | 97.955 | 97.92 | 97.94 | 16562.0 |
| 2025-04-11 | FGBL | Futures | 130.15 | 131.42 | 129.92 | 130.98 | 1426398.0 |
| 2025-04-11 | FGBM | Futures | 118.81 | 119.47 | 118.69 | 119.15 | 1029600.0 |
| 2025-04-11 | FGBS | Futures | 107.405 | 107.62 | 107.345 | 107.515 | 1362798.0 |
| 2025-04-11 | FGBX | Futures | 121.44 | 125.16 | 120.94 | 124.58 | 178878.0 |
| 2025-04-11 | FMWO | Futures | 10909.8 | 11246.7 | 10901.8 | 10987.3 | 12767.0 |
| 2025-04-11 | FOAT | Futures | 123.53 | 124.21 | 123.16 | 123.93 | 323868.0 |
| 2025-04-11 | FSMX | Futures | 26110.0 | 26175.0 | 25590.0 | 26000.0 | 2091.0 |
| 2025-04-11 | FTDX | Futures | 3294.0 | 3317.0 | 3290.0 | 3317.0 | 9.0 |
| 2025-04-11 | FTI | Futures | 821.0 | 824.0 | 804.6 | 813.27 | 736.0 |
| 2025-04-11 | FTUK | Futures | 7911.5 | 8119.0 | 7859.5 | 7965.5 | 123934.0 |
> showing 50 of 130 rows — these rows as CSV