PREVIEW / futures_daily / 2025-04-14
file: by_date/futures_daily/2025/2025-04-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-14 | ES | Futures | 5452.5 | 5497.75 | 5391.0 | 5440.75 | 1303900.0 |
| 2025-04-14 | NQ | Futures | 19225.0 | 19256.0 | 18737.5 | 18934.75 | 570510.0 |
| 2025-04-14 | YM | Futures | 40703.0 | 40994.0 | 40034.0 | 40741.0 | 144045.0 |
| 2025-04-14 | CL | Futures | 61.15 | 62.07 | 60.12 | 61.05 | 224093.0 |
| 2025-04-14 | GC | Futures | 3246.0 | 3261.6 | 3208.7 | 3226.3 | 189619.0 |
| 2025-04-14 | ZN | Futures | 109.796875 | 110.78125 | 109.40625 | 110.75 | 1903624.0 |
| 2025-04-14 | A6 | Futures | 0.6301 | 0.63465 | 0.62795 | 0.63435 | 98395.0 |
| 2025-04-14 | AD | Futures | 0.72355 | 0.7255 | 0.7213 | 0.72375 | 79984.0 |
| 2025-04-14 | ALI | Futures | 2314.5 | 2315.0 | 2303.0 | 2303.0 | 165.0 |
| 2025-04-14 | B | Futures | 65.0 | 65.9 | 64.02 | 64.88 | 282676.0 |
| 2025-04-14 | B6 | Futures | 1.3091 | 1.3203 | 1.3064 | 1.3198 | 98057.0 |
| 2025-04-14 | BFX | Futures | 4187.0 | 4187.0 | 4187.0 | 4187.0 | 0.0 |
| 2025-04-14 | BR | Futures | 0.17045 | 0.17075 | 0.1701 | 0.1703 | 13.0 |
| 2025-04-14 | BTC | Futures | 83765.0 | 86045.0 | 83205.0 | 85165.0 | 7593.0 |
| 2025-04-14 | BZ | Futures | 64.89 | 65.9 | 64.04 | 64.88 | 43786.0 |
| 2025-04-14 | C | Futures | 6194.0 | 6284.0 | 5938.0 | 5973.0 | 4923.0 |
| 2025-04-14 | CB | Futures | 244.5 | 244.5 | 244.5 | 244.5 | 6.0 |
| 2025-04-14 | CC | Futures | 7250.0 | 7412.0 | 7034.0 | 7086.0 | 9533.0 |
| 2025-04-14 | CNH | Futures | 7.2515 | 7.288 | 7.2515 | 7.27 | 789.0 |
| 2025-04-14 | CSC | Futures | 1.83 | 1.873 | 1.83 | 1.861 | 81.0 |
| 2025-04-14 | CT | Futures | 71.39 | 71.5 | 68.96 | 69.33 | 13358.0 |
| 2025-04-14 | DC | Futures | 17.11 | 17.59 | 17.11 | 17.48 | 135.0 |
| 2025-04-14 | DX | Futures | 99.75 | 99.95 | 98.995 | 99.397 | 39192.0 |
| 2025-04-14 | E1 | Futures | 1.23355 | 1.24105 | 1.2187 | 1.238 | 46206.0 |
| 2025-04-14 | E6 | Futures | 1.13655 | 1.14675 | 1.1338 | 1.1397 | 255177.0 |
| 2025-04-14 | E7 | Futures | 1.1369 | 1.1467 | 1.134 | 1.1397 | 6747.0 |
| 2025-04-14 | EBM | Futures | 216.25 | 217.0 | 213.5 | 214.25 | 38532.0 |
| 2025-04-14 | ER | Futures | 97.915 | 97.945 | 97.91 | 97.935 | 156052.0 |
| 2025-04-14 | ESG | Futures | 475.82 | 477.92 | 470.74 | 473.86 | 630.0 |
| 2025-04-14 | EW | Futures | 2750.0 | 2777.7 | 2724.3 | 2764.6 | 8685.0 |
| 2025-04-14 | FBON | Futures | 123.19 | 124.65 | 123.19 | 124.1 | 203.0 |
| 2025-04-14 | FBTP | Futures | 118.23 | 119.29 | 118.09 | 119.18 | 283611.0 |
| 2025-04-14 | FBTS | Futures | 107.79 | 107.99 | 107.76 | 107.98 | 154486.0 |
| 2025-04-14 | FCE | Futures | 7173.7 | 7222.0 | 7074.5 | 7185.5 | 50074.0 |
| 2025-04-14 | FDAX | Futures | 21000.0 | 21227.0 | 20875.0 | 21082.0 | 32616.0 |
| 2025-04-14 | FDIV | Futures | 182.3 | 183.2 | 182.3 | 183.2 | 2.0 |
| 2025-04-14 | FDXM | Futures | 20986.0 | 21225.0 | 20869.0 | 21082.0 | 34985.0 |
| 2025-04-14 | FDXS | Futures | 20980.0 | 21226.0 | 20866.0 | 21082.0 | 25600.0 |
| 2025-04-14 | FESX | Futures | 4846.0 | 4878.0 | 4786.0 | 4841.0 | 703966.0 |
| 2025-04-14 | FEU3 | Futures | 97.915 | 97.935 | 97.915 | 97.935 | 18704.0 |
| 2025-04-14 | FGBL | Futures | 130.48 | 131.47 | 130.34 | 131.04 | 813062.0 |
| 2025-04-14 | FGBM | Futures | 118.85 | 119.36 | 118.75 | 119.12 | 714806.0 |
| 2025-04-14 | FGBS | Futures | 107.42 | 107.525 | 107.38 | 107.45 | 826752.0 |
| 2025-04-14 | FGBX | Futures | 123.82 | 125.16 | 123.48 | 124.26 | 108657.0 |
| 2025-04-14 | FMWO | Futures | 11326.2 | 11413.7 | 11213.5 | 11319.1 | 8220.0 |
| 2025-04-14 | FOAT | Futures | 123.76 | 124.84 | 123.68 | 124.5 | 187781.0 |
| 2025-04-14 | FSMX | Futures | 26350.0 | 26870.0 | 26350.0 | 26790.0 | 3583.0 |
| 2025-04-14 | FTDX | Futures | 3399.0 | 3408.5 | 3399.0 | 3403.5 | 3.0 |
| 2025-04-14 | FTI | Futures | 830.44 | 837.75 | 826.15 | 832.94 | 5169.0 |
| 2025-04-14 | FTUK | Futures | 8120.0 | 8172.0 | 8066.0 | 8121.0 | 75230.0 |
> showing 50 of 130 rows — these rows as CSV