PREVIEW / futures_daily / 2025-04-15
file: by_date/futures_daily/2025/2025-04-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-15 | ES | Futures | 5431.75 | 5485.0 | 5413.0 | 5428.25 | 1158703.0 |
| 2025-04-15 | NQ | Futures | 18902.5 | 19144.75 | 18809.0 | 18960.25 | 525790.0 |
| 2025-04-15 | YM | Futures | 40669.0 | 41010.0 | 40524.0 | 40575.0 | 134251.0 |
| 2025-04-15 | CL | Futures | 61.09 | 61.57 | 60.38 | 60.75 | 206475.0 |
| 2025-04-15 | GC | Futures | 3226.1 | 3250.9 | 3225.5 | 3240.4 | 123474.0 |
| 2025-04-15 | ZN | Futures | 110.671875 | 111.1875 | 110.46875 | 111.078125 | 1962772.0 |
| 2025-04-15 | A6 | Futures | 0.6329 | 0.63875 | 0.632 | 0.6351 | 90095.0 |
| 2025-04-15 | AD | Futures | 0.723 | 0.72445 | 0.71785 | 0.7184 | 90223.0 |
| 2025-04-15 | ALI | Futures | 2305.0 | 2328.5 | 2296.5 | 2310.5 | 4008.0 |
| 2025-04-15 | B | Futures | 64.96 | 65.4 | 64.21 | 64.67 | 276512.0 |
| 2025-04-15 | B6 | Futures | 1.3185 | 1.3253 | 1.3166 | 1.3219 | 79885.0 |
| 2025-04-15 | BFX | Futures | 4247.5 | 4247.5 | 4247.5 | 4247.5 | 0.0 |
| 2025-04-15 | BR | Futures | 0.1704 | 0.1704 | 0.16909 | 0.16909 | 115.0 |
| 2025-04-15 | BTC | Futures | 85005.0 | 86755.0 | 83970.0 | 84160.0 | 6196.0 |
| 2025-04-15 | BZ | Futures | 64.93 | 65.39 | 64.23 | 64.67 | 40096.0 |
| 2025-04-15 | C | Futures | 5969.0 | 5983.0 | 5776.0 | 5790.0 | 5540.0 |
| 2025-04-15 | CB | Futures | 246.225 | 246.475 | 244.0 | 244.0 | 44.0 |
| 2025-04-15 | CC | Futures | 7039.0 | 7187.0 | 6835.0 | 6883.0 | 6707.0 |
| 2025-04-15 | CNH | Futures | 7.2825 | 7.2955 | 7.273 | 7.294 | 527.0 |
| 2025-04-15 | CSC | Futures | 1.874 | 1.904 | 1.874 | 1.892 | 212.0 |
| 2025-04-15 | CT | Futures | 69.5 | 70.46 | 69.04 | 70.4 | 11328.0 |
| 2025-04-15 | DC | Futures | 17.5 | 17.91 | 17.5 | 17.75 | 399.0 |
| 2025-04-15 | DX | Futures | 99.57 | 100.025 | 99.225 | 99.962 | 26570.0 |
| 2025-04-15 | E1 | Futures | 1.2364 | 1.23885 | 1.22285 | 1.22535 | 27692.0 |
| 2025-04-15 | E6 | Futures | 1.1395 | 1.14215 | 1.1306 | 1.1316 | 202322.0 |
| 2025-04-15 | E7 | Futures | 1.1392 | 1.1421 | 1.1306 | 1.1316 | 4417.0 |
| 2025-04-15 | EBM | Futures | 214.75 | 214.75 | 209.75 | 210.25 | 66607.0 |
| 2025-04-15 | ER | Futures | 97.935 | 97.945 | 97.91 | 97.94 | 205179.0 |
| 2025-04-15 | ESG | Futures | 472.28 | 476.64 | 472.28 | 472.52 | 264.0 |
| 2025-04-15 | EW | Futures | 2761.2 | 2794.3 | 2747.3 | 2761.2 | 7905.0 |
| 2025-04-15 | FBON | Futures | 124.37 | 124.37 | 123.68 | 123.71 | 203.0 |
| 2025-04-15 | FBTP | Futures | 119.4 | 119.47 | 118.76 | 118.83 | 305493.0 |
| 2025-04-15 | FBTS | Futures | 107.99 | 108.01 | 107.89 | 107.92 | 225748.0 |
| 2025-04-15 | FCE | Futures | 7118.5 | 7262.0 | 7118.5 | 7247.5 | 68709.0 |
| 2025-04-15 | FDAX | Futures | 21088.0 | 21499.0 | 21034.0 | 21406.0 | 37183.0 |
| 2025-04-15 | FDIV | Futures | 186.55 | 186.55 | 186.55 | 186.55 | 0.0 |
| 2025-04-15 | FDXM | Futures | 21108.0 | 21494.0 | 21043.0 | 21406.0 | 38558.0 |
| 2025-04-15 | FDXS | Futures | 21128.0 | 21497.0 | 21041.0 | 21406.0 | 26093.0 |
| 2025-04-15 | FESX | Futures | 4825.0 | 4921.0 | 4822.0 | 4907.0 | 722791.0 |
| 2025-04-15 | FEU3 | Futures | 97.93 | 97.94 | 97.915 | 97.935 | 8514.0 |
| 2025-04-15 | FGBL | Futures | 131.34 | 131.57 | 130.75 | 130.86 | 912814.0 |
| 2025-04-15 | FGBM | Futures | 119.27 | 119.39 | 119.03 | 119.08 | 763446.0 |
| 2025-04-15 | FGBS | Futures | 107.48 | 107.505 | 107.42 | 107.47 | 610858.0 |
| 2025-04-15 | FGBX | Futures | 124.88 | 125.46 | 122.8 | 123.34 | 115622.0 |
| 2025-04-15 | FMWO | Futures | 11326.2 | 11424.7 | 11291.0 | 11380.5 | 4749.0 |
| 2025-04-15 | FOAT | Futures | 124.73 | 124.96 | 124.19 | 124.27 | 177396.0 |
| 2025-04-15 | FSMX | Futures | 27085.0 | 27500.0 | 27060.0 | 27460.0 | 2937.0 |
| 2025-04-15 | FTDX | Futures | 3429.5 | 3458.5 | 3429.5 | 3457.0 | 85.0 |
| 2025-04-15 | FTI | Futures | 834.15 | 852.85 | 833.1 | 850.68 | 7962.0 |
| 2025-04-15 | FTUK | Futures | 8129.0 | 8266.5 | 8123.0 | 8256.5 | 79791.0 |
> showing 50 of 130 rows — these rows as CSV