PREVIEW / futures_daily / 2025-04-16
file: by_date/futures_daily/2025/2025-04-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | ES | Futures | 5403.75 | 5425.0 | 5251.0 | 5305.75 | 1559064.0 |
| 2025-04-16 | NQ | Futures | 18790.0 | 18861.25 | 18116.25 | 18385.25 | 683175.0 |
| 2025-04-16 | YM | Futures | 40500.0 | 40712.0 | 39584.0 | 39853.0 | 172679.0 |
| 2025-04-16 | CL | Futures | 60.96 | 62.31 | 59.87 | 61.83 | 286526.0 |
| 2025-04-16 | GC | Futures | 3248.4 | 3358.4 | 3245.2 | 3346.4 | 258376.0 |
| 2025-04-16 | ZN | Futures | 110.96875 | 111.546875 | 110.90625 | 111.421875 | 1879966.0 |
| 2025-04-16 | A6 | Futures | 0.63445 | 0.6396 | 0.63265 | 0.63715 | 90310.0 |
| 2025-04-16 | AD | Futures | 0.7187 | 0.724 | 0.71835 | 0.72285 | 70817.0 |
| 2025-04-16 | ALI | Futures | 2306.0 | 2314.5 | 2278.75 | 2309.75 | 589.0 |
| 2025-04-16 | B | Futures | 64.82 | 66.36 | 63.79 | 65.85 | 348372.0 |
| 2025-04-16 | B6 | Futures | 1.3232 | 1.3303 | 1.3214 | 1.3233 | 84248.0 |
| 2025-04-16 | BFX | Futures | 4253.0 | 4253.0 | 4253.0 | 4253.0 | 0.0 |
| 2025-04-16 | BR | Futures | 0.16914 | 0.1702 | 0.16874 | 0.1702 | 29.0 |
| 2025-04-16 | BTC | Futures | 84435.0 | 85745.0 | 83190.0 | 84535.0 | 8532.0 |
| 2025-04-16 | BZ | Futures | 64.86 | 66.31 | 63.8 | 65.85 | 50308.0 |
| 2025-04-16 | C | Futures | 5818.0 | 5892.0 | 5689.0 | 5842.0 | 1832.0 |
| 2025-04-16 | CB | Futures | 244.0 | 244.25 | 240.8 | 241.225 | 46.0 |
| 2025-04-16 | CC | Futures | 6848.0 | 7022.0 | 6757.0 | 6953.0 | 7354.0 |
| 2025-04-16 | CNH | Futures | 7.3025 | 7.3025 | 7.264 | 7.268 | 1015.0 |
| 2025-04-16 | CSC | Futures | 1.887 | 1.901 | 1.854 | 1.854 | 200.0 |
| 2025-04-16 | CT | Futures | 70.41 | 71.38 | 69.93 | 71.16 | 7584.0 |
| 2025-04-16 | DC | Futures | 17.65 | 17.83 | 17.34 | 17.43 | 322.0 |
| 2025-04-16 | DX | Futures | 99.84 | 99.865 | 98.935 | 99.143 | 28208.0 |
| 2025-04-16 | E1 | Futures | 1.22345 | 1.23985 | 1.22325 | 1.23685 | 39589.0 |
| 2025-04-16 | E6 | Futures | 1.1321 | 1.14525 | 1.1321 | 1.14265 | 223971.0 |
| 2025-04-16 | E7 | Futures | 1.1322 | 1.1453 | 1.1322 | 1.1427 | 4795.0 |
| 2025-04-16 | EBM | Futures | 210.0 | 213.5 | 208.75 | 209.0 | 43082.0 |
| 2025-04-16 | ER | Futures | 97.94 | 97.96 | 97.935 | 97.945 | 173486.0 |
| 2025-04-16 | ESG | Futures | 465.58 | 468.9 | 456.46 | 461.12 | 577.0 |
| 2025-04-16 | EW | Futures | 2741.1 | 2768.8 | 2701.2 | 2731.6 | 9700.0 |
| 2025-04-16 | FBON | Futures | 124.05 | 124.28 | 123.9 | 124.13 | 260.0 |
| 2025-04-16 | FBTP | Futures | 119.15 | 119.31 | 118.87 | 119.1 | 358222.0 |
| 2025-04-16 | FBTS | Futures | 107.96 | 108.03 | 107.93 | 108.01 | 180267.0 |
| 2025-04-16 | FCE | Futures | 7135.5 | 7249.0 | 7120.0 | 7241.5 | 41237.0 |
| 2025-04-16 | FDAX | Futures | 21337.0 | 21486.0 | 21118.0 | 21476.0 | 31850.0 |
| 2025-04-16 | FDIV | Futures | 187.0 | 187.35 | 186.75 | 187.35 | 3.0 |
| 2025-04-16 | FDXM | Futures | 21357.0 | 21486.0 | 21118.0 | 21476.0 | 42987.0 |
| 2025-04-16 | FDXS | Futures | 21301.0 | 21485.0 | 21115.0 | 21476.0 | 25615.0 |
| 2025-04-16 | FESX | Futures | 4871.0 | 4908.0 | 4812.0 | 4904.0 | 667327.0 |
| 2025-04-16 | FEU3 | Futures | 97.945 | 97.955 | 97.94 | 97.945 | 49418.0 |
| 2025-04-16 | FGBL | Futures | 131.02 | 131.52 | 131.02 | 131.26 | 983531.0 |
| 2025-04-16 | FGBM | Futures | 119.16 | 119.43 | 119.16 | 119.31 | 712735.0 |
| 2025-04-16 | FGBS | Futures | 107.485 | 107.58 | 107.48 | 107.505 | 618618.0 |
| 2025-04-16 | FGBX | Futures | 123.6 | 124.92 | 123.18 | 123.68 | 138093.0 |
| 2025-04-16 | FMWO | Futures | 11185.4 | 11336.2 | 11060.7 | 11311.1 | 11384.0 |
| 2025-04-16 | FOAT | Futures | 124.48 | 124.83 | 124.46 | 124.63 | 199116.0 |
| 2025-04-16 | FSMX | Futures | 27200.0 | 27415.0 | 27055.0 | 27360.0 | 391.0 |
| 2025-04-16 | FTDX | Futures | 3417.0 | 3466.5 | 3417.0 | 3466.5 | 7.0 |
| 2025-04-16 | FTI | Futures | 837.95 | 848.2 | 829.95 | 846.87 | 9078.0 |
| 2025-04-16 | FTUK | Futures | 8201.0 | 8280.5 | 8162.0 | 8276.0 | 84861.0 |
> showing 50 of 130 rows — these rows as CSV