PREVIEW / futures_daily / 2025-04-17
file: by_date/futures_daily/2025/2025-04-17.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-17 | ES | Futures | 5308.0 | 5371.25 | 5285.5 | 5312.75 | 1381396.0 |
| 2025-04-17 | NQ | Futures | 18391.25 | 18652.75 | 18261.5 | 18380.75 | 629368.0 |
| 2025-04-17 | YM | Futures | 39867.0 | 40292.0 | 39130.0 | 39329.0 | 166005.0 |
| 2025-04-17 | CL | Futures | 61.96 | 64.18 | 61.96 | 64.01 | 295512.0 |
| 2025-04-17 | GC | Futures | 3357.5 | 3371.9 | 3296.4 | 3328.4 | 242065.0 |
| 2025-04-17 | ZN | Futures | 111.4375 | 111.5 | 111.046875 | 111.171875 | 1399843.0 |
| 2025-04-17 | A6 | Futures | 0.63755 | 0.63995 | 0.63375 | 0.63955 | 74967.0 |
| 2025-04-17 | AD | Futures | 0.72355 | 0.7253 | 0.72125 | 0.7247 | 62011.0 |
| 2025-04-17 | ALI | Futures | 2319.75 | 2323.0 | 2295.25 | 2300.5 | 4104.0 |
| 2025-04-17 | B | Futures | 66.25 | 68.14 | 65.95 | 67.96 | 301811.0 |
| 2025-04-17 | B6 | Futures | 1.3243 | 1.3275 | 1.3205 | 1.3271 | 73970.0 |
| 2025-04-17 | BFX | Futures | 4249.5 | 4249.5 | 4249.5 | 4249.5 | 0.0 |
| 2025-04-17 | BR | Futures | 0.16965 | 0.17191 | 0.16965 | 0.17191 | 87.0 |
| 2025-04-17 | BTC | Futures | 84680.0 | 85700.0 | 83905.0 | 85110.0 | 8467.0 |
| 2025-04-17 | BZ | Futures | 66.01 | 68.13 | 65.95 | 67.96 | 39781.0 |
| 2025-04-17 | C | Futures | 5890.0 | 6170.0 | 5880.0 | 6083.0 | 4802.0 |
| 2025-04-17 | CB | Futures | 240.525 | 241.0 | 240.025 | 241.0 | 46.0 |
| 2025-04-17 | CC | Futures | 6999.0 | 7338.0 | 6999.0 | 7204.0 | 8550.0 |
| 2025-04-17 | CNH | Futures | 7.2735 | 7.282 | 7.2625 | 7.267 | 806.0 |
| 2025-04-17 | CSC | Futures | 1.867 | 1.88 | 1.845 | 1.88 | 351.0 |
| 2025-04-17 | CT | Futures | 71.09 | 71.87 | 71.0 | 71.74 | 5598.0 |
| 2025-04-17 | DC | Futures | 17.48 | 17.69 | 17.33 | 17.68 | 451.0 |
| 2025-04-17 | DX | Futures | 99.055 | 99.525 | 99.02 | 99.129 | 26049.0 |
| 2025-04-17 | E1 | Futures | 1.2381 | 1.23865 | 1.22315 | 1.2298 | 28619.0 |
| 2025-04-17 | E6 | Futures | 1.14395 | 1.14475 | 1.1374 | 1.14135 | 181633.0 |
| 2025-04-17 | E7 | Futures | 1.1432 | 1.1448 | 1.1375 | 1.1414 | 4949.0 |
| 2025-04-17 | EBM | Futures | 210.25 | 212.0 | 208.25 | 211.25 | 30512.0 |
| 2025-04-17 | ER | Futures | 97.945 | 98.015 | 97.925 | 98.01 | 437915.0 |
| 2025-04-17 | ESG | Futures | 463.66 | 465.02 | 459.5 | 461.34 | 721.0 |
| 2025-04-17 | EW | Futures | 2732.8 | 2771.8 | 2729.6 | 2755.4 | 7203.0 |
| 2025-04-17 | FBON | Futures | 124.07 | 124.64 | 123.77 | 124.64 | 74.0 |
| 2025-04-17 | FBTP | Futures | 119.08 | 119.69 | 118.79 | 119.65 | 288651.0 |
| 2025-04-17 | FBTS | Futures | 107.98 | 108.17 | 107.87 | 108.15 | 149292.0 |
| 2025-04-17 | FCE | Futures | 7222.0 | 7270.0 | 7165.5 | 7195.5 | 35011.0 |
| 2025-04-17 | FDAX | Futures | 21320.0 | 21604.0 | 21292.0 | 21360.0 | 30201.0 |
| 2025-04-17 | FDIV | Futures | 186.5 | 187.4 | 186.5 | 187.4 | 5.0 |
| 2025-04-17 | FDXM | Futures | 21314.0 | 21605.0 | 21283.0 | 21360.0 | 52408.0 |
| 2025-04-17 | FDXS | Futures | 21280.0 | 21605.0 | 21280.0 | 21360.0 | 24099.0 |
| 2025-04-17 | FESX | Futures | 4847.0 | 4917.0 | 4844.0 | 4872.0 | 639081.0 |
| 2025-04-17 | FEU3 | Futures | 97.94 | 98.015 | 97.93 | 98.01 | 42305.0 |
| 2025-04-17 | FGBL | Futures | 131.25 | 131.83 | 130.87 | 131.71 | 972176.0 |
| 2025-04-17 | FGBM | Futures | 119.31 | 119.65 | 119.03 | 119.57 | 819088.0 |
| 2025-04-17 | FGBS | Futures | 107.495 | 107.645 | 107.37 | 107.63 | 967471.0 |
| 2025-04-17 | FGBX | Futures | 123.66 | 124.28 | 122.58 | 124.1 | 93872.0 |
| 2025-04-17 | FMWO | Futures | 11240.7 | 11273.9 | 11142.1 | 11192.4 | 2148.0 |
| 2025-04-17 | FOAT | Futures | 124.51 | 125.12 | 124.19 | 125.07 | 289677.0 |
| 2025-04-17 | FSMX | Futures | 27370.0 | 27370.0 | 27040.0 | 27335.0 | 804.0 |
| 2025-04-17 | FTDX | Futures | 3431.0 | 3431.0 | 3431.0 | 3431.0 | 0.0 |
| 2025-04-17 | FTI | Futures | 843.6 | 851.75 | 840.4 | 845.44 | 8575.0 |
| 2025-04-17 | FTUK | Futures | 8194.0 | 8330.5 | 8191.5 | 8290.0 | 83562.0 |
> showing 50 of 130 rows — these rows as CSV