PREVIEW / futures_daily / 2025-04-21
file: by_date/futures_daily/2025/2025-04-21.parquet size: 9 KB rows: 99
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-21 | ES | Futures | 5283.75 | 5306.75 | 5127.25 | 5184.75 | 1191218.0 |
| 2025-04-21 | NQ | Futures | 18306.25 | 18383.5 | 17700.0 | 17922.25 | 484750.0 |
| 2025-04-21 | YM | Futures | 39212.0 | 39250.0 | 37998.0 | 38328.0 | 104848.0 |
| 2025-04-21 | CL | Futures | 63.65 | 63.78 | 61.76 | 62.41 | 277509.0 |
| 2025-04-21 | GC | Futures | 3347.0 | 3442.3 | 3344.0 | 3425.3 | 243457.0 |
| 2025-04-21 | ZN | Futures | 111.125 | 111.28125 | 110.6875 | 110.8125 | 1308194.0 |
| 2025-04-21 | A6 | Futures | 0.6384 | 0.64415 | 0.6374 | 0.64175 | 62969.0 |
| 2025-04-21 | AD | Futures | 0.7251 | 0.72775 | 0.72415 | 0.7248 | 59747.0 |
| 2025-04-21 | ALI | Futures | 2303.5 | 2337.25 | 2303.5 | 2331.5 | 59.0 |
| 2025-04-21 | B | Futures | 67.51 | 67.72 | 65.67 | 66.26 | 192316.0 |
| 2025-04-21 | B6 | Futures | 1.3276 | 1.3425 | 1.3275 | 1.3382 | 66556.0 |
| 2025-04-21 | BR | Futures | 0.17161 | 0.17251 | 0.17131 | 0.17131 | 77.0 |
| 2025-04-21 | BTC | Futures | 85235.0 | 88785.0 | 84790.0 | 87535.0 | 17367.0 |
| 2025-04-21 | BZ | Futures | 67.78 | 67.78 | 65.68 | 66.26 | 38512.0 |
| 2025-04-21 | CB | Futures | 242.975 | 243.0 | 241.4 | 241.5 | 41.0 |
| 2025-04-21 | CC | Futures | 7208.0 | 7718.0 | 7208.0 | 7556.0 | 9013.0 |
| 2025-04-21 | CNH | Futures | 7.298 | 7.298 | 7.2495 | 7.258 | 990.0 |
| 2025-04-21 | CSC | Futures | 1.89 | 1.9 | 1.843 | 1.858 | 330.0 |
| 2025-04-21 | CT | Futures | 71.66 | 72.26 | 70.69 | 71.14 | 6171.0 |
| 2025-04-21 | DC | Futures | 17.7 | 17.99 | 17.35 | 17.53 | 815.0 |
| 2025-04-21 | DX | Futures | 99.035 | 99.035 | 97.68 | 98.044 | 24046.0 |
| 2025-04-21 | E1 | Futures | 1.232 | 1.25245 | 1.23155 | 1.24735 | 24414.0 |
| 2025-04-21 | E6 | Futures | 1.14305 | 1.1613 | 1.143 | 1.1562 | 195399.0 |
| 2025-04-21 | E7 | Futures | 1.1427 | 1.1613 | 1.1427 | 1.1562 | 5762.0 |
| 2025-04-21 | ER | Futures | 98.01 | 98.01 | 98.01 | 98.01 | 0.0 |
| 2025-04-21 | ESG | Futures | 456.54 | 456.54 | 445.6 | 450.3 | 406.0 |
| 2025-04-21 | EW | Futures | 2741.7 | 2750.8 | 2663.2 | 2690.6 | 5826.0 |
| 2025-04-21 | FTUK | Futures | 8290.0 | 8290.0 | 8290.0 | 8290.0 | 0.0 |
| 2025-04-21 | G | Futures | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 |
| 2025-04-21 | GF | Futures | 286.9 | 288.35 | 285.1 | 285.525 | 7251.0 |
| 2025-04-21 | GSCI | Futures | 536.0 | 536.0 | 531.05 | 531.95 | 52.0 |
| 2025-04-21 | HE | Futures | 90.525 | 91.35 | 90.525 | 91.025 | 526.0 |
| 2025-04-21 | HG | Futures | 4.9112 | 5.0144 | 4.8915 | 4.9354 | 18090.0 |
| 2025-04-21 | HH | Futures | 3.2 | 3.208 | 2.997 | 3.016 | 13435.0 |
| 2025-04-21 | HO | Futures | 2.0928 | 2.0948 | 2.0461 | 2.0561 | 36776.0 |
| 2025-04-21 | HRC | Futures | 856.0 | 856.0 | 855.0 | 856.0 | 57.0 |
| 2025-04-21 | J1 | Futures | 0.007081 | 0.0071645 | 0.007078 | 0.0071595 | 151137.0 |
| 2025-04-21 | J7 | Futures | 0.00708 | 0.007163 | 0.00708 | 0.00716 | 749.0 |
| 2025-04-21 | JB | Futures | 138.88 | 139.01 | 138.53 | 138.63 | 637.0 |
| 2025-04-21 | KC | Futures | 337.02 | 341.37 | 328.45 | 330.49 | 10472.0 |
| 2025-04-21 | KE | Futures | 585.81 | 593.47 | 580.53 | 581.59 | 13164.0 |
| 2025-04-21 | KRW | Futures | 0.000705 | 0.0007067 | 0.0007048 | 0.0007048 | 30.0 |
| 2025-04-21 | LBS | Futures | 570.0 | 570.0 | 563.5 | 565.5 | 462.0 |
| 2025-04-21 | LE | Futures | 204.25 | 206.175 | 203.4 | 203.75 | 28424.0 |
| 2025-04-21 | M2K | Futures | 1884.4 | 1887.9 | 1830.6 | 1850.6 | 51190.0 |
| 2025-04-21 | MBT | Futures | 85280.0 | 88800.0 | 84765.0 | 87535.0 | 62529.0 |
| 2025-04-21 | MCL | Futures | 64.58 | 64.82 | 62.69 | 63.34 | 49658.0 |
| 2025-04-21 | MES | Futures | 5284.25 | 5309.5 | 5127.0 | 5184.75 | 1379624.0 |
| 2025-04-21 | MET | Futures | 1594.5 | 1671.5 | 1578.0 | 1584.5 | 9498.0 |
| 2025-04-21 | MFS | Futures | 2403.1 | 2406.7 | 2360.0 | 2377.4 | 28981.0 |
> showing 50 of 99 rows — these rows as CSV